AMETEK (AME) Price: 251.93

AMETEK, Inc. (AME)

251.93 +2.84 (+1.14%) USD | NYSE | Oct 02, 16:00

252.02 +0.09 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	252.41	253.72	250.13	251.93	1.589M
Oct 01, 2026	248.25	250.66	245.80	249.09	2.009M
Sep 30, 2026	252.62	253.90	247.73	247.73	1.727M
Sep 29, 2026	251.94	254.19	249.58	250.78	1.190M
Sep 28, 2026	249.01	252.68	248.87	251.67	1.408M
Sep 25, 2026	250.00	252.78	249.06	250.74	1.400M
Sep 24, 2026	244.18	248.00	242.11	247.74	1.992M
Sep 23, 2026	243.73	248.58	243.73	246.45	1.467M
Sep 22, 2026	241.81	246.49	241.80	245.41	1.314M
Sep 21, 2026	239.79	242.32	237.76	241.23	1.351M
Sep 18, 2026	234.67	237.94	233.62	237.64	1.740M
Sep 17, 2026	236.25	236.54	231.87	234.32	1.870M
Sep 16, 2026	234.59	235.99	230.00	232.19	1.359M
Sep 15, 2026	234.58	235.22	232.01	234.45	1.429M
Sep 14, 2026	235.94	238.66	231.29	233.65	1.619M
Sep 11, 2026	237.91	243.04	237.78	241.87	1.313M
Sep 10, 2026	233.97	235.92	232.50	234.24	1.236M
Sep 09, 2026	236.18	237.71	235.03	236.27	1.105M
Sep 08, 2026	237.67	240.78	237.54	237.76	1.105M
Sep 04, 2026	234.20	238.89	234.20	237.72	1.550M
Sep 03, 2026	234.18	234.88	230.61	234.20	1.233M
Sep 02, 2026	233.03	234.16	229.98	233.19	1.319M
Sep 01, 2026	234.11	235.78	229.60	231.32	1.543M
Aug 31, 2026	236.03	236.98	234.39	235.17	2.107M
Aug 28, 2026	244.36	244.44	236.03	236.25	1.746M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks