AMETEK Inc (AME)

98.49 -0.69  -0.70% NYSE Nov 20, 16:59 Delayed 2m USD

AMETEK Price:

98.49 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 98.09 99.23 97.63 99.18 1.706M
Nov. 18, 2019 97.83 98.14 97.02 97.36 897204.0
Nov. 15, 2019 97.39 98.25 97.33 98.17 1.325M
Nov. 14, 2019 95.81 97.52 95.79 97.00 1.114M
Nov. 13, 2019 95.58 96.62 95.33 96.05 962203.0
Nov. 12, 2019 96.57 97.07 96.16 96.25 1.456M
Nov. 11, 2019 95.70 96.49 95.70 96.36 431016.0
Nov. 8, 2019 95.85 96.57 95.55 96.54 606133.0
Nov. 7, 2019 97.14 97.30 96.04 96.20 1.032M
Nov. 6, 2019 96.45 96.48 95.46 96.37 1.199M
Nov. 5, 2019 95.52 96.87 95.51 96.25 1.624M
Nov. 4, 2019 94.74 95.82 94.44 95.62 1.775M
Nov. 1, 2019 92.48 94.20 91.85 94.20 1.109M
Oct. 31, 2019 93.80 94.00 90.96 91.65 1.999M
Oct. 30, 2019 91.63 91.63 90.44 91.31 1.080M
Oct. 29, 2019 89.96 92.29 89.96 91.63 1.444M
Oct. 28, 2019 90.48 91.20 90.39 90.40 1.155M
Oct. 25, 2019 89.25 90.76 88.84 89.96 898862.0
Oct. 24, 2019 89.36 89.51 88.69 89.12 406745.0
Oct. 23, 2019 88.48 89.02 88.05 89.00 928547.0
Oct. 22, 2019 88.28 89.20 87.88 88.38 1.883M
Oct. 21, 2019 88.82 89.33 88.02 88.23 2.053M
Oct. 18, 2019 88.48 88.87 88.06 88.35 1.300M
Oct. 17, 2019 89.24 90.37 88.48 88.51 779236.0
Oct. 16, 2019 88.83 89.32 88.19 88.54 666591.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Roper Technologies Inc 353.08
Broadwind Energy Inc 1.50
Colfax Corp 32.93

Price Range, Past 5 Years

Minimum 43.88 Jun 27 2016
Maximum 99.18 Nov 19 2019
Average 63.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.