AMETEK Inc (AME)
179.92
+1.49
(+0.84%)
USD |
NYSE |
Nov 04, 16:00
180.42
+0.50
(+0.28%)
Pre-Market: 08:55
AMETEK Price: 179.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 179.68 | 181.01 | 178.61 | 179.92 | 959607.0 |
| Nov 01, 2024 | 182.61 | 183.48 | 177.96 | 178.43 | 1.963M |
| Oct 31, 2024 | 179.62 | 184.17 | 178.70 | 183.34 | 2.562M |
| Oct 30, 2024 | 167.11 | 168.96 | 166.65 | 168.91 | 1.558M |
| Oct 29, 2024 | 167.38 | 168.32 | 165.74 | 167.49 | 915639.0 |
| Oct 28, 2024 | 168.46 | 169.03 | 167.77 | 168.05 | 1.045M |
| Oct 25, 2024 | 167.83 | 168.19 | 166.50 | 166.96 | 603943.0 |
| Oct 24, 2024 | 166.81 | 167.59 | 165.42 | 166.58 | 1.097M |
| Oct 23, 2024 | 167.57 | 168.64 | 165.89 | 166.67 | 772197.0 |
| Oct 22, 2024 | 168.42 | 168.87 | 167.09 | 168.38 | 678156.0 |
| Oct 21, 2024 | 169.94 | 170.64 | 168.76 | 169.36 | 858564.0 |
| Oct 18, 2024 | 170.21 | 170.73 | 168.80 | 169.40 | 719148.0 |
| Oct 17, 2024 | 170.64 | 170.92 | 168.63 | 169.68 | 1.223M |
| Oct 16, 2024 | 169.38 | 170.38 | 168.80 | 169.71 | 1.505M |
| Oct 15, 2024 | 171.96 | 173.12 | 169.04 | 169.38 | 1.161M |
| Oct 14, 2024 | 170.75 | 171.71 | 170.22 | 171.57 | 2.034M |
| Oct 11, 2024 | 169.04 | 171.58 | 169.04 | 170.39 | 1.171M |
| Oct 10, 2024 | 167.63 | 169.15 | 166.95 | 168.90 | 793737.0 |
| Oct 09, 2024 | 167.69 | 169.08 | 167.30 | 168.82 | 887592.0 |
| Oct 08, 2024 | 167.14 | 167.77 | 166.26 | 166.92 | 1.127M |
| Oct 07, 2024 | 166.24 | 167.71 | 165.39 | 166.54 | 1.891M |
| Oct 04, 2024 | 170.81 | 170.92 | 168.77 | 170.11 | 718388.0 |
| Oct 03, 2024 | 167.59 | 169.24 | 166.17 | 169.10 | 2.126M |
| Oct 02, 2024 | 168.46 | 169.38 | 167.28 | 168.20 | 2.645M |
| Oct 01, 2024 | 171.93 | 172.27 | 168.98 | 169.10 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.21
Minimum
Mar 23 2020
184.91
Maximum
Mar 21 2024
132.58
Average
134.94
Median
Price Benchmarks
| Rockwell Automation Inc | 264.65 |
| IDEX Corp | 219.00 |
| Ocean Power Technologies Inc | 0.1475 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| PE Ratio | 31.34 |
| PS Ratio | 6.043 |
| PEG Ratio | 7.865 |
| Price to Book Value | 4.358 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 3.19% |
| Market Cap | 41.62B |
| PEGY Ratio | 6.827 |
| Operating PE Ratio | 23.79 |
| Normalized PE Ratio | 31.34 |