AMETEK Inc (AME)

95.01 +2.07  +2.23% NYSE Jun 3, 20:00 Delayed 2m USD

AMETEK Price:

95.01 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 94.37 95.55 93.98 95.01 1.408M
June 2, 2020 92.35 93.84 91.50 92.94 1.092M
June 1, 2020 91.31 92.87 90.49 92.02 1.076M
May 29, 2020 91.50 92.14 89.91 91.71 1.650M
May 28, 2020 92.50 93.20 91.20 91.88 1.545M
May 27, 2020 90.00 91.83 89.50 91.69 1.133M
May 26, 2020 89.01 90.32 88.23 88.41 1.963M
May 22, 2020 84.90 86.00 84.46 85.90 1.266M
May 21, 2020 84.85 85.39 84.27 84.86 1.004M
May 20, 2020 85.14 85.85 84.73 84.83 1.027M
May 19, 2020 82.79 84.80 82.64 84.01 1.556M
May 18, 2020 83.00 83.96 82.51 83.28 1.289M
May 15, 2020 77.99 80.13 77.37 79.59 2.752M
May 14, 2020 76.45 79.10 75.22 78.75 1.917M
May 13, 2020 80.57 80.73 77.52 77.97 1.605M
May 12, 2020 83.51 83.76 80.62 80.82 1.410M
May 11, 2020 83.61 83.95 82.55 83.24 921096.0
May 8, 2020 84.73 85.09 83.64 84.32 1.129M
May 7, 2020 82.96 84.13 82.55 83.31 1.387M
May 6, 2020 81.38 82.46 80.83 81.72 1.304M
May 5, 2020 81.56 83.62 80.56 81.19 2.053M
May 4, 2020 79.68 79.94 78.27 79.67 2.082M
May 1, 2020 81.97 82.34 79.93 80.49 1.210M
April 30, 2020 83.31 84.63 82.47 83.87 1.467M
April 29, 2020 82.31 84.96 82.00 84.50 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Colfax Corp 29.73
Louisiana-Pacific Corp 25.77
Rockwell Automation Inc 220.30

Price Range, Past 5 Years

Minimum 43.88 Jun 27 2016
Maximum 101.86 Jan 08 2020
Average 67.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.