AMETEK Inc (AME)

101.78 +1.59  +1.59% NYSE Jan 17, 20:00 Delayed 2m USD

AMETEK Price:

101.78 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 100.47 102.07 100.19 101.78 1.516M
Jan. 16, 2020 100.16 100.77 99.84 100.19 1.643M
Jan. 15, 2020 100.84 102.00 100.39 100.66 756611.0
Jan. 14, 2020 100.72 101.60 100.38 100.84 1.007M
Jan. 13, 2020 100.38 101.00 99.98 100.83 1.182M
Jan. 10, 2020 101.61 101.61 100.59 100.76 840684.0
Jan. 9, 2020 101.82 101.97 100.97 101.36 764168.0
Jan. 8, 2020 101.54 102.31 101.00 101.86 874038.0
Jan. 7, 2020 100.50 101.78 100.30 101.63 1.246M
Jan. 6, 2020 100.31 101.09 99.89 101.05 1.158M
Jan. 3, 2020 99.29 101.03 99.19 100.94 785478.0
Jan. 2, 2020 100.15 100.80 99.44 100.80 1.050M
Dec. 31, 2019 99.88 100.43 99.56 99.74 641054.0
Dec. 30, 2019 100.11 100.21 99.52 99.93 460910.0
Dec. 27, 2019 100.34 100.88 99.61 99.95 339375.0
Dec. 26, 2019 100.14 100.14 99.23 100.07 621016.0
Dec. 24, 2019 100.09 100.14 99.45 99.71 180452.0
Dec. 23, 2019 100.10 100.34 99.34 100.14 466313.0
Dec. 20, 2019 100.33 100.59 99.52 99.78 1.537M
Dec. 19, 2019 98.52 99.76 98.37 99.56 906294.0
Dec. 18, 2019 99.56 99.68 98.71 98.96 874908.0
Dec. 17, 2019 99.61 100.06 99.02 99.20 1.142M
Dec. 16, 2019 99.39 99.80 99.00 99.26 870263.0
Dec. 13, 2019 98.83 99.46 97.73 98.56 851506.0
Dec. 12, 2019 98.79 99.84 98.24 99.30 761012.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Roper Technologies Inc 379.74
Broadwind Energy Inc 1.67
Colfax Corp 38.07

Price Range, Past 5 Years

Minimum 43.88 Jun 27 2016
Maximum 101.86 Jan 08 2020
Average 65.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.