AMETEK, Inc. (AME)
233.68
-8.19
(-3.39%)
USD |
NYSE |
Sep 14, 16:00
233.68
0.00 (0.00%)
After-Hours: 17:24
AMETEK Price : 233.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 237.91 | 243.04 | 237.78 | 241.87 | 1.313M |
| Sep 10, 2026 | 233.97 | 235.92 | 232.50 | 234.24 | 1.236M |
| Sep 09, 2026 | 236.18 | 237.71 | 235.03 | 236.27 | 1.105M |
| Sep 08, 2026 | 237.67 | 240.78 | 237.54 | 237.76 | 1.105M |
| Sep 04, 2026 | 234.20 | 238.89 | 234.20 | 237.72 | 1.550M |
| Sep 03, 2026 | 234.18 | 234.88 | 230.61 | 234.20 | 1.233M |
| Sep 02, 2026 | 233.03 | 234.16 | 229.98 | 233.19 | 1.319M |
| Sep 01, 2026 | 234.11 | 235.78 | 229.60 | 231.32 | 1.543M |
| Aug 31, 2026 | 236.03 | 236.98 | 234.39 | 235.17 | 2.107M |
| Aug 28, 2026 | 244.36 | 244.44 | 236.03 | 236.25 | 1.746M |
| Aug 27, 2026 | 245.70 | 246.22 | 242.86 | 243.67 | 808503.0 |
| Aug 26, 2026 | 243.01 | 246.35 | 243.01 | 245.20 | 803632.0 |
| Aug 25, 2026 | 246.60 | 247.40 | 241.36 | 241.77 | 957608.0 |
| Aug 24, 2026 | 238.64 | 242.50 | 237.79 | 242.33 | 1.825M |
| Aug 21, 2026 | 239.97 | 240.74 | 237.40 | 239.55 | 1.288M |
| Aug 20, 2026 | 241.33 | 242.68 | 238.17 | 239.08 | 1.608M |
| Aug 19, 2026 | 252.37 | 252.87 | 243.10 | 243.22 | 1.623M |
| Aug 18, 2026 | 252.54 | 253.53 | 248.93 | 249.99 | 1.545M |
| Aug 17, 2026 | 253.74 | 257.08 | 252.87 | 254.17 | 1.932M |
| Aug 14, 2026 | 255.40 | 257.72 | 254.27 | 254.79 | 1.577M |
| Aug 13, 2026 | 260.31 | 261.16 | 255.71 | 256.22 | 655855.0 |
| Aug 12, 2026 | 258.95 | 259.99 | 256.58 | 258.52 | 1.322M |
| Aug 11, 2026 | 253.05 | 257.87 | 252.69 | 256.30 | 824445.0 |
| Aug 10, 2026 | 255.26 | 256.89 | 252.34 | 252.88 | 999073.0 |
| Aug 07, 2026 | 252.96 | 254.81 | 251.48 | 253.66 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 148.32 |
| Sensata Technologies Holding Plc | 41.37 |
| Fortive Corp. | 55.20 |
| Rockwell Automation, Inc. | 418.86 |
| Vertiv Holdings Co. | 237.43 |
Price Related Metrics
| PE Ratio | 34.16 |
| PS Ratio | 6.847 |
| PEG Ratio | 3.307 |
| Price to Book Value | 4.758 |
| Price to Free Cash Flow | 29.86 |
| Earnings Yield | 2.93% |
| Market Cap | 53.57B |
| PEGY Ratio | 3.143 |
| Operating PE Ratio | 25.89 |
| Normalized PE Ratio | 33.34 |