AMETEK Inc (AME)

97.23 +0.99  +1.03% NYSE Sep 22, 16:59 USD

AMETEK Price:

97.23 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 98.75 99.40 95.04 96.24 881192.0
Sept. 18, 2020 102.03 103.20 100.62 100.71 1.209M
Sept. 17, 2020 101.16 103.04 100.30 102.33 695715.0
Sept. 16, 2020 102.79 103.48 102.00 102.34 1.079M
Sept. 15, 2020 101.65 102.95 101.59 102.32 734811.0
Sept. 14, 2020 100.64 101.79 100.50 101.39 684608.0
Sept. 11, 2020 98.73 100.84 98.48 99.91 914861.0
Sept. 10, 2020 99.60 100.36 97.94 98.11 1.244M
Sept. 9, 2020 98.11 100.02 97.83 99.35 675243.0
Sept. 8, 2020 98.67 98.75 96.91 96.99 915113.0
Sept. 4, 2020 100.86 101.23 98.42 99.47 795173.0
Sept. 3, 2020 103.40 103.58 99.04 99.89 862065.0
Sept. 2, 2020 101.98 103.94 101.61 103.08 1.526M
Sept. 1, 2020 100.42 102.20 100.19 102.02 533654.0
Aug. 31, 2020 101.78 101.78 100.37 100.70 657594.0
Aug. 28, 2020 101.17 101.98 100.67 101.93 696907.0
Aug. 27, 2020 101.50 101.57 100.48 100.91 586116.0
Aug. 26, 2020 100.48 101.20 99.97 101.01 627485.0
Aug. 25, 2020 101.42 101.60 100.27 100.92 568264.0
Aug. 24, 2020 100.85 100.97 99.77 100.80 678774.0
Aug. 21, 2020 99.98 100.70 99.83 100.24 636873.0
Aug. 20, 2020 100.07 100.60 99.61 100.16 637116.0
Aug. 19, 2020 101.48 101.53 100.82 101.01 684661.0
Aug. 18, 2020 101.35 101.80 101.31 101.58 967569.0
Aug. 17, 2020 101.28 101.94 101.17 101.40 906617.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.88 Jun 27 2016
Maximum 103.08 Sep 02 2020
Average 70.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.