AMETEK, Inc. (AME)
242.33
+2.78
(+1.16%)
USD |
NYSE |
Aug 24, 16:00
243.08
+0.75
(+0.31%)
Pre-Market: 07:41
AMETEK Price : 242.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 238.64 | 242.50 | 237.79 | 242.33 | 1.825M |
| Aug 21, 2026 | 239.97 | 240.74 | 237.40 | 239.55 | 1.288M |
| Aug 20, 2026 | 241.33 | 242.68 | 238.17 | 239.08 | 1.608M |
| Aug 19, 2026 | 252.37 | 252.87 | 243.10 | 243.22 | 1.623M |
| Aug 18, 2026 | 252.54 | 253.53 | 248.93 | 249.99 | 1.545M |
| Aug 17, 2026 | 253.74 | 257.08 | 252.87 | 254.17 | 1.932M |
| Aug 14, 2026 | 255.40 | 257.72 | 254.27 | 254.79 | 1.577M |
| Aug 13, 2026 | 260.31 | 261.16 | 255.71 | 256.22 | 655855.0 |
| Aug 12, 2026 | 258.95 | 259.99 | 256.58 | 258.52 | 1.322M |
| Aug 11, 2026 | 253.05 | 257.87 | 252.69 | 256.30 | 824445.0 |
| Aug 10, 2026 | 255.26 | 256.89 | 252.34 | 252.88 | 999073.0 |
| Aug 07, 2026 | 252.96 | 254.81 | 251.48 | 253.66 | 1.002M |
| Aug 06, 2026 | 255.74 | 257.38 | 250.00 | 251.38 | 1.079M |
| Aug 05, 2026 | 254.42 | 257.94 | 252.80 | 254.76 | 1.275M |
| Aug 04, 2026 | 256.00 | 257.40 | 244.02 | 254.05 | 2.617M |
| Aug 03, 2026 | 241.60 | 244.71 | 240.21 | 243.77 | 1.677M |
| Jul 31, 2026 | 243.53 | 244.97 | 240.61 | 241.71 | 1.052M |
| Jul 30, 2026 | 240.44 | 240.44 | 235.95 | 240.01 | 1.071M |
| Jul 29, 2026 | 238.37 | 240.80 | 233.98 | 235.25 | 1.519M |
| Jul 28, 2026 | 242.39 | 244.16 | 239.93 | 241.43 | 1.353M |
| Jul 27, 2026 | 242.93 | 243.97 | 238.10 | 243.12 | 1.017M |
| Jul 24, 2026 | 242.03 | 243.65 | 240.54 | 241.97 | 1.091M |
| Jul 23, 2026 | 236.00 | 241.76 | 236.00 | 241.14 | 1.049M |
| Jul 22, 2026 | 236.72 | 239.76 | 236.72 | 237.09 | 855100.0 |
| Jul 21, 2026 | 237.08 | 239.42 | 233.97 | 237.76 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 157.57 |
| Sensata Technologies Holding Plc | 41.96 |
| Rockwell Automation, Inc. | 429.69 |
| Fortive Corp. | 60.46 |
| Vertiv Holdings Co. | 254.97 |
Price Related Metrics
| PE Ratio | 35.42 |
| PS Ratio | 7.101 |
| PEG Ratio | 3.429 |
| Price to Book Value | 4.934 |
| Price to Free Cash Flow | 30.97 |
| Earnings Yield | 2.82% |
| Market Cap | 55.56B |
| PEGY Ratio | 3.260 |
| Operating PE Ratio | 26.84 |
| Normalized PE Ratio | 34.58 |