AMETEK (AME) Price: 242.11

AMETEK, Inc. (AME)

242.11 +1.07 (+0.44%) USD | NYSE | Nov 13, 16:00

244.26 +2.15 (+0.89%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	243.49	244.07	237.94	242.11	1.283M
Nov 12, 2026	238.01	243.18	236.01	241.04	1.246M
Nov 11, 2026	243.31	243.31	238.90	239.69	1.413M
Nov 10, 2026	236.01	239.49	236.01	238.31	1.137M
Nov 09, 2026	233.25	241.47	233.25	238.24	2.562M
Nov 06, 2026	226.84	229.31	225.19	228.67	1.738M
Nov 05, 2026	234.57	234.90	222.22	222.99	2.537M
Nov 04, 2026	249.97	250.64	232.50	237.09	2.821M
Nov 03, 2026	249.01	254.48	246.46	248.58	2.096M
Nov 02, 2026	244.23	247.92	240.90	241.91	2.963M
Oct 30, 2026	249.26	251.70	239.89	241.12	2.419M
Oct 29, 2026	248.05	252.32	247.11	251.78	1.843M
Oct 28, 2026	249.04	249.92	246.69	248.13	1.141M
Oct 27, 2026	243.01	246.71	241.49	246.22	966182.0
Oct 26, 2026	241.99	244.97	241.96	242.81	1.012M
Oct 23, 2026	236.16	241.42	235.16	240.03	988816.0
Oct 22, 2026	247.00	247.00	234.43	238.82	1.912M
Oct 21, 2026	249.52	252.07	248.09	250.28	1.179M
Oct 20, 2026	245.21	249.18	243.02	247.36	1.156M
Oct 19, 2026	249.29	250.16	246.72	247.22	1.496M
Oct 16, 2026	248.40	251.92	246.42	248.17	1.569M
Oct 15, 2026	244.52	249.04	242.06	248.52	1.781M
Oct 14, 2026	248.92	249.84	244.61	246.83	1.379M
Oct 13, 2026	249.64	251.31	247.21	250.48	896883.0
Oct 12, 2026	248.52	252.95	248.52	249.89	631428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks