AMETEK Inc (AME)
182.90
-0.82
(-0.45%)
USD |
NYSE |
Mar 28, 16:00
183.16
+0.26
(+0.14%)
Pre-Market: 20:00
AMETEK Price: 182.90 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 183.51 | 183.89 | 182.56 | 182.90 | 988044.0 |
Mar 27, 2024 | 182.17 | 184.22 | 181.79 | 183.72 | 670828.0 |
Mar 26, 2024 | 182.00 | 183.25 | 181.53 | 181.67 | 752368.0 |
Mar 25, 2024 | 183.15 | 183.38 | 182.40 | 182.76 | 652718.0 |
Mar 22, 2024 | 185.03 | 185.83 | 182.76 | 183.15 | 780317.0 |
Mar 21, 2024 | 184.56 | 186.32 | 182.73 | 184.91 | 1.052M |
Mar 20, 2024 | 182.27 | 184.21 | 181.40 | 184.20 | 1.022M |
Mar 19, 2024 | 181.80 | 182.82 | 181.43 | 181.93 | 963687.0 |
Mar 18, 2024 | 182.33 | 183.71 | 182.00 | 182.08 | 699814.0 |
Mar 15, 2024 | 180.34 | 182.97 | 180.34 | 181.52 | 1.255M |
Mar 14, 2024 | 182.07 | 182.38 | 180.81 | 181.62 | 664408.0 |
Mar 13, 2024 | 181.82 | 182.22 | 180.66 | 181.53 | 1.183M |
Mar 12, 2024 | 180.91 | 182.35 | 180.33 | 181.83 | 696866.0 |
Mar 11, 2024 | 180.80 | 181.31 | 178.92 | 180.86 | 582582.0 |
Mar 08, 2024 | 181.79 | 182.72 | 181.09 | 181.44 | 648139.0 |
Mar 07, 2024 | 181.37 | 182.21 | 180.72 | 181.58 | 620375.0 |
Mar 06, 2024 | 180.17 | 181.28 | 179.58 | 180.36 | 819831.0 |
Mar 05, 2024 | 180.67 | 180.84 | 178.41 | 179.45 | 629974.0 |
Mar 04, 2024 | 181.12 | 182.17 | 180.68 | 181.10 | 850172.0 |
Mar 01, 2024 | 180.11 | 181.41 | 179.54 | 180.68 | 1.535M |
Feb 29, 2024 | 178.81 | 180.74 | 178.24 | 180.18 | 1.820M |
Feb 28, 2024 | 178.00 | 179.67 | 177.31 | 178.72 | 544759.0 |
Feb 27, 2024 | 179.28 | 179.54 | 176.69 | 177.77 | 781052.0 |
Feb 26, 2024 | 178.28 | 180.12 | 177.77 | 178.89 | 1.163M |
Feb 23, 2024 | 178.79 | 179.23 | 177.03 | 178.20 | 964726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.21
Minimum
Mar 23 2020
184.91
Maximum
Mar 21 2024
122.58
Average
126.38
Median
Apr 27 2022
Price Benchmarks
Crane Co | 135.13 |
Flowserve Corp | 45.68 |
Graco Inc | 93.46 |
Ocean Power Technologies Inc | 0.265 |
SIFCO Industries Inc | 3.18 |
Price Related Metrics
PE Ratio | 32.26 |
PS Ratio | 6.419 |
PEG Ratio | 2.449 |
Price to Book Value | 4.840 |
Price to Free Cash Flow | 26.48 |
Earnings Yield | 3.10% |
Market Cap | 42.25B |
PEGY Ratio | 2.348 |
Operating PE Ratio | 24.80 |
Normalized PE Ratio | 32.26 |