Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 192.91 194.06 191.30 193.33 995244.0
Nov 19, 2024 191.10 193.50 191.00 193.46 1.321M
Nov 18, 2024 193.28 193.32 192.12 193.24 818774.0
Nov 15, 2024 193.30 194.64 192.46 193.10 2.149M
Nov 14, 2024 193.91 195.43 192.01 193.75 1.122M
Nov 13, 2024 193.56 196.70 192.41 195.42 1.430M
Nov 12, 2024 192.04 194.27 190.68 194.00 1.868M
Nov 11, 2024 191.47 193.04 190.36 191.57 1.228M
Nov 08, 2024 189.13 191.44 188.76 190.92 832913.0
Nov 07, 2024 190.49 191.18 188.75 188.95 832256.0
Nov 06, 2024 188.69 192.20 187.46 190.32 2.384M
Nov 05, 2024 179.77 182.28 179.58 182.02 1.228M
Nov 04, 2024 179.68 181.01 178.61 179.92 959752.0
Nov 01, 2024 182.61 183.48 177.96 178.43 1.963M
Oct 31, 2024 179.62 184.17 178.70 183.34 2.562M
Oct 30, 2024 167.11 168.96 166.65 168.91 1.558M
Oct 29, 2024 167.38 168.32 165.74 167.49 915639.0
Oct 28, 2024 168.46 169.03 167.77 168.05 1.045M
Oct 25, 2024 167.83 168.19 166.50 166.96 603943.0
Oct 24, 2024 166.81 167.59 165.42 166.58 1.097M
Oct 23, 2024 167.57 168.64 165.89 166.67 772197.0
Oct 22, 2024 168.42 168.87 167.09 168.38 678156.0
Oct 21, 2024 169.94 170.64 168.76 169.36 858564.0
Oct 18, 2024 170.21 170.73 168.80 169.40 719148.0
Oct 17, 2024 170.64 170.92 168.63 169.68 1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

58.21
Minimum
Mar 23 2020
195.73
Maximum
Nov 21 2024
133.56
Average
135.28
Median

Price Related Metrics