AMETEK (AME) Price: 240.03

AMETEK, Inc. (AME)

240.03 +1.21 (+0.51%) USD | NYSE | Oct 23, 16:00

240.03 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	236.16	241.42	235.16	240.03	988816.0
Oct 22, 2026	247.00	247.00	234.43	238.82	1.912M
Oct 21, 2026	249.52	252.07	248.09	250.28	1.179M
Oct 20, 2026	245.21	249.18	243.02	247.36	1.156M
Oct 19, 2026	249.29	250.16	246.72	247.22	1.496M
Oct 16, 2026	248.40	251.92	246.42	248.17	1.569M
Oct 15, 2026	244.52	249.04	242.06	248.52	1.781M
Oct 14, 2026	248.92	249.84	244.61	246.83	1.379M
Oct 13, 2026	249.64	251.31	247.21	250.48	896883.0
Oct 12, 2026	248.52	252.95	248.52	249.89	631428.0
Oct 09, 2026	248.34	249.96	246.53	248.58	854349.0
Oct 08, 2026	246.37	249.67	245.63	247.52	1.222M
Oct 07, 2026	250.77	251.86	246.37	248.62	1.225M
Oct 06, 2026	252.71	255.41	251.84	253.72	892318.0
Oct 05, 2026	251.90	254.80	250.44	251.92	1.204M
Oct 02, 2026	252.41	253.72	250.13	251.93	1.589M
Oct 01, 2026	248.25	250.66	245.80	249.09	2.009M
Sep 30, 2026	252.62	253.90	247.73	247.73	1.727M
Sep 29, 2026	251.94	254.19	249.58	250.78	1.190M
Sep 28, 2026	249.01	252.68	248.87	251.67	1.408M
Sep 25, 2026	250.00	252.78	249.06	250.74	1.400M
Sep 24, 2026	244.18	248.00	242.11	247.74	1.992M
Sep 23, 2026	243.73	248.58	243.73	246.45	1.467M
Sep 22, 2026	241.81	246.49	241.80	245.41	1.314M
Sep 21, 2026	239.79	242.32	237.76	241.23	1.351M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks