WEBTOON Entertainment, Inc. (WBTN)
11.23
+0.45
(+4.17%)
USD |
NASDAQ |
Sep 14, 10:53
WEBTOON Entertainment Price : 11.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.39 | 10.81 | 10.21 | 10.78 | 574605.0 |
| Sep 10, 2026 | 10.00 | 10.46 | 10.00 | 10.32 | 585222.0 |
| Sep 09, 2026 | 10.16 | 10.22 | 9.965 | 10.09 | 402453.0 |
| Sep 08, 2026 | 9.88 | 10.26 | 9.82 | 10.23 | 412359.0 |
| Sep 04, 2026 | 9.93 | 10.09 | 9.82 | 9.97 | 254026.0 |
| Sep 03, 2026 | 10.35 | 10.55 | 9.97 | 9.99 | 210423.0 |
| Sep 02, 2026 | 10.30 | 10.39 | 10.02 | 10.20 | 288003.0 |
| Sep 01, 2026 | 10.30 | 10.45 | 9.904 | 10.32 | 402167.0 |
| Aug 31, 2026 | 10.41 | 10.78 | 10.22 | 10.54 | 411847.0 |
| Aug 28, 2026 | 10.04 | 11.05 | 10.00 | 10.24 | 601364.0 |
| Aug 27, 2026 | 10.44 | 10.50 | 9.94 | 9.96 | 376228.0 |
| Aug 26, 2026 | 9.45 | 11.10 | 9.345 | 10.47 | 1.089M |
| Aug 25, 2026 | 9.50 | 9.595 | 9.15 | 9.45 | 362454.0 |
| Aug 24, 2026 | 8.77 | 9.845 | 8.77 | 9.59 | 979755.0 |
| Aug 21, 2026 | 8.45 | 8.825 | 8.43 | 8.80 | 419363.0 |
| Aug 20, 2026 | 8.49 | 8.56 | 8.35 | 8.37 | 235570.0 |
| Aug 19, 2026 | 8.30 | 8.63 | 8.30 | 8.54 | 363061.0 |
| Aug 18, 2026 | 8.28 | 8.43 | 8.07 | 8.25 | 370999.0 |
| Aug 17, 2026 | 8.28 | 8.50 | 8.14 | 8.43 | 347695.0 |
| Aug 14, 2026 | 8.46 | 8.50 | 8.13 | 8.285 | 508932.0 |
| Aug 13, 2026 | 8.64 | 8.916 | 8.51 | 8.51 | 307165.0 |
| Aug 12, 2026 | 8.77 | 9.15 | 8.49 | 8.63 | 353968.0 |
| Aug 11, 2026 | 8.04 | 9.04 | 7.85 | 8.805 | 601968.0 |
| Aug 10, 2026 | 9.01 | 9.625 | 8.90 | 9.45 | 674515.0 |
| Aug 07, 2026 | 8.88 | 9.055 | 8.62 | 8.93 | 489487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nextdoor Holdings, Inc. | 2.29 |
| Match Group, Inc. | 43.24 |
| Reddit, Inc. | 159.29 |
| Charter Communications, Inc. | 145.68 |
| Taboola.com Ltd. | 3.84 |
Price Related Metrics
| PS Ratio | 1.088 |
| PEG Ratio | -0.0179 |
| Price to Book Value | 1.309 |
| Earnings Yield | -23.42% |
| Market Cap | 1.523B |
| PEGY Ratio | -0.0179 |