WEBTOON Entertainment, Inc. (WBTN)
9.59
+0.79
(+8.98%)
USD |
NASDAQ |
Aug 24, 16:00
9.54
-0.05
(-0.52%)
After-Hours: 20:00
WEBTOON Entertainment Price : 9.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.77 | 9.845 | 8.77 | 9.59 | 979755.0 |
| Aug 21, 2026 | 8.45 | 8.825 | 8.43 | 8.80 | 419363.0 |
| Aug 20, 2026 | 8.49 | 8.56 | 8.35 | 8.37 | 235570.0 |
| Aug 19, 2026 | 8.30 | 8.63 | 8.30 | 8.54 | 363061.0 |
| Aug 18, 2026 | 8.28 | 8.43 | 8.07 | 8.25 | 370999.0 |
| Aug 17, 2026 | 8.28 | 8.50 | 8.14 | 8.43 | 347695.0 |
| Aug 14, 2026 | 8.46 | 8.50 | 8.13 | 8.285 | 508932.0 |
| Aug 13, 2026 | 8.64 | 8.916 | 8.51 | 8.51 | 307165.0 |
| Aug 12, 2026 | 8.77 | 9.15 | 8.49 | 8.63 | 353968.0 |
| Aug 11, 2026 | 8.04 | 9.04 | 7.85 | 8.805 | 601968.0 |
| Aug 10, 2026 | 9.01 | 9.625 | 8.90 | 9.45 | 674515.0 |
| Aug 07, 2026 | 8.88 | 9.055 | 8.62 | 8.93 | 489487.0 |
| Aug 06, 2026 | 9.22 | 9.22 | 8.65 | 8.71 | 316701.0 |
| Aug 05, 2026 | 9.50 | 9.54 | 9.27 | 9.29 | 224365.0 |
| Aug 04, 2026 | 9.51 | 9.77 | 9.425 | 9.50 | 543951.0 |
| Aug 03, 2026 | 9.20 | 9.64 | 9.20 | 9.48 | 289398.0 |
| Jul 31, 2026 | 9.13 | 9.26 | 8.93 | 9.12 | 318724.0 |
| Jul 30, 2026 | 9.16 | 9.16 | 8.808 | 9.01 | 356173.0 |
| Jul 29, 2026 | 9.28 | 9.47 | 9.00 | 9.02 | 280605.0 |
| Jul 28, 2026 | 9.28 | 9.47 | 9.070 | 9.26 | 322390.0 |
| Jul 27, 2026 | 9.22 | 9.485 | 9.155 | 9.27 | 413469.0 |
| Jul 24, 2026 | 9.14 | 9.385 | 8.99 | 9.00 | 295928.0 |
| Jul 23, 2026 | 9.36 | 9.40 | 9.07 | 9.16 | 327642.0 |
| Jul 22, 2026 | 10.26 | 10.30 | 9.33 | 9.43 | 326237.0 |
| Jul 21, 2026 | 9.91 | 10.48 | 9.91 | 10.35 | 522220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nextdoor Holdings, Inc. | 2.37 |
| Match Group, Inc. | 41.73 |
| Reddit, Inc. | 152.70 |
| Charter Communications, Inc. | 150.30 |
| Taboola.com Ltd. | 3.65 |
Price Related Metrics
| PS Ratio | 0.9289 |
| PEG Ratio | -0.0153 |
| Price to Book Value | 1.118 |
| Earnings Yield | -27.43% |
| Market Cap | 1.301B |
| PEGY Ratio | -0.0153 |