Webtoon Entertainment Inc (WBTN)
11.28
+0.66
(+6.21%)
USD |
NASDAQ |
Oct 04, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Webtoon Entertainment Price: 11.28 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 10.89 | 11.76 | 10.89 | 11.28 | 412524.0 |
| Oct 03, 2024 | 11.42 | 11.60 | 10.50 | 10.62 | 331365.0 |
| Oct 02, 2024 | 11.46 | 11.97 | 11.46 | 11.70 | 240061.0 |
| Oct 01, 2024 | 11.51 | 11.74 | 11.40 | 11.53 | 264415.0 |
| Sep 30, 2024 | 11.74 | 12.09 | 11.43 | 11.44 | 193846.0 |
| Sep 27, 2024 | 12.22 | 12.40 | 11.69 | 11.80 | 284819.0 |
| Sep 26, 2024 | 11.10 | 12.25 | 11.10 | 12.20 | 389258.0 |
| Sep 25, 2024 | 11.08 | 11.15 | 10.94 | 11.00 | 232812.0 |
| Sep 24, 2024 | 10.61 | 11.22 | 10.61 | 11.05 | 412724.0 |
| Sep 23, 2024 | 10.96 | 11.14 | 10.50 | 10.55 | 603921.0 |
| Sep 20, 2024 | 11.22 | 11.22 | 10.66 | 10.89 | 3.375M |
| Sep 19, 2024 | 10.68 | 11.39 | 10.68 | 11.20 | 439521.0 |
| Sep 18, 2024 | 10.64 | 10.91 | 10.40 | 10.51 | 376882.0 |
| Sep 17, 2024 | 11.19 | 11.36 | 10.63 | 10.64 | 215505.0 |
| Sep 16, 2024 | 10.45 | 11.34 | 10.40 | 11.09 | 428472.0 |
| Sep 13, 2024 | 10.44 | 10.99 | 10.42 | 10.42 | 277386.0 |
| Sep 12, 2024 | 10.65 | 10.69 | 10.22 | 10.31 | 374202.0 |
| Sep 11, 2024 | 10.61 | 10.88 | 10.40 | 10.57 | 232545.0 |
| Sep 10, 2024 | 11.84 | 11.92 | 10.30 | 10.37 | 455720.0 |
| Sep 09, 2024 | 12.27 | 12.62 | 11.82 | 11.83 | 183648.0 |
| Sep 06, 2024 | 12.27 | 12.60 | 12.06 | 12.17 | 265347.0 |
| Sep 05, 2024 | 12.20 | 12.66 | 12.15 | 12.27 | 438320.0 |
| Sep 04, 2024 | 12.55 | 12.88 | 12.12 | 12.13 | 139075.0 |
| Sep 03, 2024 | 13.18 | 13.29 | 12.36 | 12.43 | 362440.0 |
| Aug 30, 2024 | 13.36 | 13.67 | 13.17 | 13.47 | 141356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Sep 12 2024
23.85
Maximum
Jul 22 2024
15.79
Average
13.50
Median
Price Benchmarks
| GitLab Inc | 50.16 |
| Cognizant Technology Solutions Corp | 77.14 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 3.26 |
| Marti Technologies Inc | 1.885 |
Price Related Metrics
| PS Ratio | 1.082 |
| Price to Book Value | 0.9548 |
| Earnings Yield | -8.40% |
| Market Cap | 1.447B |