Webtoon Entertainment Inc (WBTN)
11.81
-0.15
(-1.25%)
USD |
NASDAQ |
Nov 21, 16:00
11.70
-0.11
(-0.93%)
After-Hours: 20:00
Webtoon Entertainment Price: 11.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.91 | 12.24 | 11.63 | 11.81 | 283042.0 |
| Nov 20, 2024 | 11.11 | 12.00 | 10.96 | 11.96 | 831362.0 |
| Nov 19, 2024 | 10.69 | 11.17 | 10.56 | 11.11 | 491805.0 |
| Nov 18, 2024 | 10.78 | 11.20 | 10.61 | 10.70 | 270712.0 |
| Nov 15, 2024 | 10.97 | 10.97 | 10.61 | 10.74 | 520319.0 |
| Nov 14, 2024 | 10.59 | 11.06 | 10.47 | 11.00 | 468943.0 |
| Nov 13, 2024 | 10.90 | 10.99 | 10.05 | 10.50 | 545128.0 |
| Nov 12, 2024 | 11.39 | 11.39 | 10.88 | 11.07 | 284177.0 |
| Nov 11, 2024 | 10.76 | 11.75 | 10.37 | 11.71 | 692547.0 |
| Nov 08, 2024 | 12.92 | 13.17 | 10.76 | 10.83 | 1.361M |
| Nov 07, 2024 | 11.47 | 12.40 | 11.42 | 11.73 | 659680.0 |
| Nov 06, 2024 | 11.43 | 11.50 | 11.04 | 11.45 | 580294.0 |
| Nov 05, 2024 | 11.07 | 11.35 | 10.91 | 11.26 | 284026.0 |
| Nov 04, 2024 | 10.80 | 11.24 | 10.48 | 11.04 | 304601.0 |
| Nov 01, 2024 | 10.50 | 10.74 | 10.42 | 10.54 | 205984.0 |
| Oct 31, 2024 | 10.84 | 10.92 | 10.40 | 10.40 | 309487.0 |
| Oct 30, 2024 | 10.71 | 11.25 | 10.71 | 10.81 | 188571.0 |
| Oct 29, 2024 | 11.25 | 11.30 | 10.73 | 10.74 | 222691.0 |
| Oct 28, 2024 | 11.25 | 11.50 | 11.14 | 11.25 | 226202.0 |
| Oct 25, 2024 | 11.35 | 11.53 | 11.15 | 11.18 | 237797.0 |
| Oct 24, 2024 | 11.28 | 11.53 | 11.23 | 11.37 | 227302.0 |
| Oct 23, 2024 | 11.23 | 11.56 | 11.20 | 11.28 | 263700.0 |
| Oct 22, 2024 | 11.41 | 11.65 | 11.25 | 11.26 | 195212.0 |
| Oct 21, 2024 | 11.81 | 12.17 | 11.32 | 11.56 | 322743.0 |
| Oct 18, 2024 | 11.41 | 12.10 | 11.36 | 11.74 | 266868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Sep 12 2024
23.85
Maximum
Jul 22 2024
14.27
Average
11.90
Median
Price Benchmarks
| GitLab Inc | 64.80 |
| iLearningEngines Inc | 1.33 |
| Castellum Inc | 0.1604 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 1.940 |
Price Related Metrics
| PS Ratio | 1.098 |
| Price to Book Value | 0.9385 |
| Price to Free Cash Flow | 71.51 |
| Earnings Yield | -8.76% |
| Market Cap | 1.515B |