Match Group, Inc. (MTCH)
41.56
+0.34
(+0.82%)
USD |
NASDAQ |
Aug 28, 16:00
41.58
+0.02
(+0.06%)
After-Hours: 18:01
Match Group Price : 41.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.92 | 42.20 | 41.03 | 41.22 | 3.846M |
| Aug 26, 2026 | 42.21 | 42.38 | 41.72 | 42.07 | 3.115M |
| Aug 25, 2026 | 41.75 | 42.49 | 41.69 | 42.18 | 3.505M |
| Aug 24, 2026 | 40.74 | 41.78 | 40.59 | 41.73 | 3.224M |
| Aug 21, 2026 | 40.57 | 40.95 | 39.75 | 40.87 | 2.189M |
| Aug 20, 2026 | 39.55 | 40.57 | 39.34 | 40.35 | 2.852M |
| Aug 19, 2026 | 38.92 | 40.28 | 38.81 | 39.70 | 4.177M |
| Aug 18, 2026 | 37.28 | 39.04 | 37.26 | 38.69 | 3.520M |
| Aug 17, 2026 | 37.30 | 37.81 | 37.02 | 37.22 | 2.098M |
| Aug 14, 2026 | 37.53 | 38.49 | 37.34 | 37.95 | 2.939M |
| Aug 13, 2026 | 36.82 | 37.30 | 36.43 | 37.28 | 2.593M |
| Aug 12, 2026 | 36.70 | 36.80 | 36.20 | 36.58 | 2.710M |
| Aug 11, 2026 | 36.61 | 37.30 | 36.45 | 36.80 | 2.987M |
| Aug 10, 2026 | 37.00 | 37.32 | 36.59 | 36.73 | 2.727M |
| Aug 07, 2026 | 36.73 | 37.49 | 36.52 | 37.26 | 3.267M |
| Aug 06, 2026 | 37.62 | 38.06 | 36.20 | 36.61 | 4.155M |
| Aug 05, 2026 | 37.92 | 38.63 | 37.09 | 38.15 | 7.530M |
| Aug 04, 2026 | 40.04 | 41.40 | 40.04 | 41.24 | 5.032M |
| Aug 03, 2026 | 39.76 | 40.99 | 39.54 | 40.54 | 4.457M |
| Jul 31, 2026 | 39.17 | 39.51 | 38.81 | 39.41 | 2.272M |
| Jul 30, 2026 | 39.38 | 39.41 | 38.32 | 39.31 | 1.703M |
| Jul 29, 2026 | 39.32 | 40.27 | 39.26 | 39.40 | 2.785M |
| Jul 28, 2026 | 39.25 | 39.65 | 39.18 | 39.28 | 1.933M |
| Jul 27, 2026 | 38.50 | 39.00 | 38.45 | 38.80 | 1.990M |
| Jul 24, 2026 | 37.71 | 38.55 | 37.57 | 37.91 | 2.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reddit, Inc. | 152.93 |
| Alphabet, Inc. | 346.46 |
| Pinterest, Inc. | 23.19 |
| Nextdoor Holdings, Inc. | 2.26 |
| Meta Platforms, Inc. | 577.94 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 3.001 |
| PEG Ratio | 0.3716 |
| Price to Free Cash Flow | 9.227 |
| Earnings Yield | 6.81% |
| Market Cap | 9.555B |
| PEGY Ratio | 0.3547 |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 14.72 |