Match Group Inc (MTCH)
41.26
+0.23
(+0.56%)
USD |
NASDAQ |
Sep 22, 16:00
41.28
+0.02
(+0.05%)
After-Hours: 20:00
Match Group Price: 41.26 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 41.13 | 41.78 | 41.09 | 41.26 | 3.250M |
| Sep 21, 2023 | 41.35 | 41.86 | 40.92 | 41.03 | 3.384M |
| Sep 20, 2023 | 42.33 | 42.50 | 41.55 | 41.58 | 3.215M |
| Sep 19, 2023 | 42.54 | 42.87 | 42.02 | 42.42 | 3.381M |
| Sep 18, 2023 | 43.81 | 43.94 | 42.75 | 42.81 | 4.784M |
| Sep 15, 2023 | 44.04 | 44.55 | 43.67 | 44.15 | 7.146M |
| Sep 14, 2023 | 42.89 | 44.66 | 42.86 | 44.04 | 5.615M |
| Sep 13, 2023 | 44.74 | 44.87 | 42.12 | 42.51 | 5.550M |
| Sep 12, 2023 | 42.88 | 43.55 | 42.47 | 43.30 | 3.241M |
| Sep 11, 2023 | 44.55 | 44.76 | 43.39 | 43.53 | 2.529M |
| Sep 08, 2023 | 44.47 | 44.64 | 43.40 | 44.05 | 2.678M |
| Sep 07, 2023 | 44.78 | 45.82 | 43.44 | 44.48 | 5.868M |
| Sep 06, 2023 | 45.80 | 45.97 | 44.96 | 45.26 | 3.341M |
| Sep 05, 2023 | 46.09 | 47.55 | 45.91 | 45.98 | 3.662M |
| Sep 01, 2023 | 47.39 | 47.81 | 46.37 | 46.46 | 2.642M |
| Aug 31, 2023 | 46.40 | 47.16 | 46.33 | 46.87 | 4.305M |
| Aug 30, 2023 | 44.62 | 46.21 | 44.42 | 46.20 | 3.958M |
| Aug 29, 2023 | 44.12 | 45.19 | 44.01 | 44.79 | 2.167M |
| Aug 28, 2023 | 44.28 | 44.73 | 43.95 | 44.25 | 2.608M |
| Aug 25, 2023 | 44.62 | 44.92 | 43.16 | 43.79 | 3.931M |
| Aug 24, 2023 | 45.55 | 45.62 | 44.61 | 44.62 | 2.581M |
| Aug 23, 2023 | 44.62 | 45.59 | 44.27 | 45.41 | 3.556M |
| Aug 22, 2023 | 44.92 | 45.59 | 44.56 | 44.82 | 4.568M |
| Aug 21, 2023 | 44.51 | 45.34 | 43.70 | 44.39 | 2.465M |
| Aug 18, 2023 | 43.60 | 44.94 | 43.42 | 44.40 | 4.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.86
Minimum
May 12 2023
175.53
Maximum
Oct 21 2021
97.13
Average
104.31
Median
Mar 22 2022
Price Benchmarks
| Alphabet Inc | 130.25 |
| Pinterest Inc | 26.72 |
| TechTarget Inc | 26.57 |
| Zillow Group Inc | 44.16 |
| The Arena Group Holdings Inc | 4.37 |
Price Related Metrics
| PE Ratio | 25.16 |
| PS Ratio | 3.927 |
| PEG Ratio | 0.061 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 3.97% |
| Market Cap | 11.47B |
| PEGY Ratio | 0.061 |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 24.71 |