Match Group (MTCH) Price: 41.37

Match Group, Inc. (MTCH)

41.37 +0.51 (+1.25%) USD | NASDAQ | Oct 08, 13:12

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	40.62	41.10	40.36	40.86	2.550M
Oct 06, 2026	40.34	40.81	40.00	40.62	2.964M
Oct 05, 2026	40.06	40.93	40.06	40.33	3.591M
Oct 02, 2026	40.13	40.88	39.91	40.32	2.575M
Oct 01, 2026	40.51	40.78	39.78	40.13	2.952M
Sep 30, 2026	40.24	40.60	39.97	40.15	2.929M
Sep 29, 2026	39.30	40.14	39.11	40.13	3.101M
Sep 28, 2026	39.99	40.16	39.24	39.51	2.880M
Sep 25, 2026	40.86	41.43	40.37	40.55	2.348M
Sep 24, 2026	40.48	41.48	40.41	40.80	2.876M
Sep 23, 2026	41.55	41.55	39.46	40.48	5.583M
Sep 22, 2026	43.49	43.69	41.62	41.71	4.530M
Sep 21, 2026	43.75	43.75	42.86	43.16	4.371M
Sep 18, 2026	43.91	43.91	42.65	43.20	6.194M
Sep 17, 2026	43.89	44.01	43.06	43.77	3.339M
Sep 16, 2026	44.33	44.58	43.48	43.58	3.656M
Sep 15, 2026	42.97	44.94	42.55	44.40	5.011M
Sep 14, 2026	42.81	43.72	42.81	43.15	2.825M
Sep 11, 2026	41.99	42.86	41.99	42.39	2.558M
Sep 10, 2026	41.42	41.99	41.24	41.82	2.707M
Sep 09, 2026	41.14	42.02	40.11	41.43	3.899M
Sep 08, 2026	41.55	41.70	40.88	41.15	2.930M
Sep 04, 2026	42.27	42.39	41.58	41.86	1.884M
Sep 03, 2026	42.67	43.47	42.16	42.43	3.491M
Sep 02, 2026	41.73	42.69	41.43	42.44	3.446M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks