Match Group, Inc. (MTCH)
43.76
+0.18
(+0.41%)
USD |
NASDAQ |
Sep 17, 16:00
43.76
0.00 (0.00%)
After-Hours: 20:00
Match Group Price : 43.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.33 | 44.58 | 43.48 | 43.58 | 3.656M |
| Sep 15, 2026 | 42.97 | 44.94 | 42.55 | 44.40 | 5.011M |
| Sep 14, 2026 | 42.81 | 43.72 | 42.81 | 43.15 | 2.825M |
| Sep 11, 2026 | 41.99 | 42.86 | 41.99 | 42.39 | 2.558M |
| Sep 10, 2026 | 41.42 | 41.99 | 41.24 | 41.82 | 2.707M |
| Sep 09, 2026 | 41.14 | 42.02 | 40.11 | 41.43 | 3.899M |
| Sep 08, 2026 | 41.55 | 41.70 | 40.88 | 41.15 | 2.930M |
| Sep 04, 2026 | 42.27 | 42.39 | 41.58 | 41.86 | 1.884M |
| Sep 03, 2026 | 42.67 | 43.47 | 42.16 | 42.43 | 3.491M |
| Sep 02, 2026 | 41.73 | 42.69 | 41.43 | 42.44 | 3.446M |
| Sep 01, 2026 | 40.20 | 42.00 | 40.19 | 41.91 | 4.403M |
| Aug 31, 2026 | 41.50 | 41.74 | 40.36 | 40.65 | 3.029M |
| Aug 28, 2026 | 41.29 | 42.20 | 41.29 | 41.58 | 2.173M |
| Aug 27, 2026 | 41.92 | 42.20 | 41.03 | 41.22 | 3.846M |
| Aug 26, 2026 | 42.21 | 42.38 | 41.72 | 42.07 | 3.115M |
| Aug 25, 2026 | 41.75 | 42.49 | 41.69 | 42.18 | 3.505M |
| Aug 24, 2026 | 40.74 | 41.78 | 40.59 | 41.73 | 3.224M |
| Aug 21, 2026 | 40.57 | 40.95 | 39.75 | 40.87 | 2.189M |
| Aug 20, 2026 | 39.55 | 40.57 | 39.34 | 40.35 | 2.852M |
| Aug 19, 2026 | 38.92 | 40.28 | 38.81 | 39.70 | 4.177M |
| Aug 18, 2026 | 37.28 | 39.04 | 37.26 | 38.69 | 3.520M |
| Aug 17, 2026 | 37.30 | 37.81 | 37.02 | 37.22 | 2.098M |
| Aug 14, 2026 | 37.53 | 38.49 | 37.34 | 37.95 | 2.939M |
| Aug 13, 2026 | 36.82 | 37.30 | 36.43 | 37.28 | 2.593M |
| Aug 12, 2026 | 36.70 | 36.80 | 36.20 | 36.58 | 2.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reddit, Inc. | 152.87 |
| Pinterest, Inc. | 18.31 |
| Nextdoor Holdings, Inc. | 2.475 |
| Alphabet, Inc. | 347.25 |
| Snap, Inc. | 5.645 |
Price Related Metrics
| PE Ratio | 15.45 |
| PS Ratio | 3.160 |
| PEG Ratio | 0.3913 |
| Price to Free Cash Flow | 9.715 |
| Earnings Yield | 6.47% |
| Market Cap | 10.06B |
| PEGY Ratio | 0.3743 |
| Operating PE Ratio | 11.23 |
| Normalized PE Ratio | 15.49 |