Match Group Inc (MTCH)
38.97
+0.95
(+2.50%)
USD |
NASDAQ |
Jun 02, 16:00
39.70
+0.73
(+1.87%)
After-Hours: 20:00
Match Group Price: 38.97 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 38.32 | 39.65 | 38.06 | 38.97 | 7.436M |
| Jun 01, 2023 | 35.34 | 38.09 | 35.30 | 38.02 | 10.40M |
| May 31, 2023 | 34.54 | 34.66 | 33.95 | 34.50 | 4.973M |
| May 30, 2023 | 34.63 | 35.06 | 34.10 | 34.89 | 4.758M |
| May 26, 2023 | 33.64 | 34.20 | 33.39 | 34.11 | 3.123M |
| May 25, 2023 | 34.06 | 34.47 | 33.51 | 33.64 | 3.318M |
| May 24, 2023 | 34.38 | 34.99 | 33.76 | 33.97 | 6.021M |
| May 23, 2023 | 33.93 | 35.91 | 33.63 | 34.68 | 11.16M |
| May 22, 2023 | 32.00 | 34.24 | 32.00 | 33.98 | 6.300M |
| May 19, 2023 | 32.02 | 32.14 | 31.52 | 31.84 | 4.131M |
| May 18, 2023 | 31.49 | 32.06 | 31.43 | 32.02 | 3.597M |
| May 17, 2023 | 31.48 | 32.03 | 31.11 | 31.59 | 3.969M |
| May 16, 2023 | 32.31 | 32.73 | 31.28 | 31.48 | 4.055M |
| May 15, 2023 | 30.98 | 32.46 | 30.73 | 32.44 | 11.74M |
| May 12, 2023 | 31.72 | 31.76 | 30.73 | 30.86 | 6.541M |
| May 11, 2023 | 32.29 | 32.57 | 31.59 | 31.70 | 4.351M |
| May 10, 2023 | 32.28 | 32.74 | 31.72 | 32.36 | 5.557M |
| May 09, 2023 | 32.07 | 32.25 | 31.66 | 31.91 | 4.778M |
| May 08, 2023 | 33.21 | 33.72 | 32.28 | 32.48 | 5.096M |
| May 05, 2023 | 33.96 | 34.06 | 32.87 | 33.22 | 5.546M |
| May 04, 2023 | 33.65 | 34.54 | 33.08 | 33.59 | 4.847M |
| May 03, 2023 | 37.67 | 37.68 | 33.03 | 33.57 | 12.86M |
| May 02, 2023 | 35.99 | 36.53 | 34.46 | 34.59 | 8.191M |
| May 01, 2023 | 36.78 | 37.47 | 35.88 | 35.97 | 7.131M |
| Apr 28, 2023 | 34.89 | 36.91 | 34.83 | 36.90 | 6.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.86
Minimum
May 12 2023
175.53
Maximum
Oct 21 2021
102.70
Average
111.16
Median
Price Benchmarks
| Alphabet Inc | 124.67 |
| Snap Inc | 10.41 |
| DoorDash Inc | 67.88 |
| TechTarget Inc | 35.75 |
| The Arena Group Holdings Inc | 3.88 |
Price Related Metrics
| PE Ratio | 37.11 |
| PS Ratio | 3.720 |
| PEG Ratio | 2.064 |
| Price to Free Cash Flow | 32.63 |
| Earnings Yield | 2.69% |
| Market Cap | 10.85B |
| PEGY Ratio | 2.064 |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 37.11 |