Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 38.32 39.65 38.06 38.97 7.436M
Jun 01, 2023 35.34 38.09 35.30 38.02 10.40M
May 31, 2023 34.54 34.66 33.95 34.50 4.973M
May 30, 2023 34.63 35.06 34.10 34.89 4.758M
May 26, 2023 33.64 34.20 33.39 34.11 3.123M
May 25, 2023 34.06 34.47 33.51 33.64 3.318M
May 24, 2023 34.38 34.99 33.76 33.97 6.021M
May 23, 2023 33.93 35.91 33.63 34.68 11.16M
May 22, 2023 32.00 34.24 32.00 33.98 6.300M
May 19, 2023 32.02 32.14 31.52 31.84 4.131M
May 18, 2023 31.49 32.06 31.43 32.02 3.597M
May 17, 2023 31.48 32.03 31.11 31.59 3.969M
May 16, 2023 32.31 32.73 31.28 31.48 4.055M
May 15, 2023 30.98 32.46 30.73 32.44 11.74M
May 12, 2023 31.72 31.76 30.73 30.86 6.541M
May 11, 2023 32.29 32.57 31.59 31.70 4.351M
May 10, 2023 32.28 32.74 31.72 32.36 5.557M
May 09, 2023 32.07 32.25 31.66 31.91 4.778M
May 08, 2023 33.21 33.72 32.28 32.48 5.096M
May 05, 2023 33.96 34.06 32.87 33.22 5.546M
May 04, 2023 33.65 34.54 33.08 33.59 4.847M
May 03, 2023 37.67 37.68 33.03 33.57 12.86M
May 02, 2023 35.99 36.53 34.46 34.59 8.191M
May 01, 2023 36.78 37.47 35.88 35.97 7.131M
Apr 28, 2023 34.89 36.91 34.83 36.90 6.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.86
Minimum
May 12 2023
175.53
Maximum
Oct 21 2021
102.70
Average
111.16
Median

Price Benchmarks

Price Related Metrics