Match Group Inc (MTCH)
31.70
-0.26
(-0.81%)
USD |
NASDAQ |
Apr 23, 16:00
31.61
-0.09
(-0.28%)
After-Hours: 20:00
Match Group Price: 31.70 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 32.53 | 32.65 | 31.88 | 31.96 | 2.961M |
| Apr 19, 2024 | 32.32 | 32.48 | 31.98 | 32.18 | 4.044M |
| Apr 18, 2024 | 31.50 | 32.87 | 31.41 | 32.22 | 3.831M |
| Apr 17, 2024 | 31.98 | 32.49 | 31.69 | 32.28 | 3.652M |
| Apr 16, 2024 | 31.89 | 32.35 | 31.64 | 31.73 | 3.810M |
| Apr 15, 2024 | 32.74 | 33.04 | 31.89 | 31.96 | 5.324M |
| Apr 12, 2024 | 33.48 | 33.61 | 32.56 | 32.68 | 5.351M |
| Apr 11, 2024 | 33.72 | 34.00 | 33.18 | 33.81 | 3.354M |
| Apr 10, 2024 | 34.50 | 34.60 | 33.28 | 33.47 | 6.145M |
| Apr 09, 2024 | 34.25 | 35.76 | 34.20 | 35.11 | 3.845M |
| Apr 08, 2024 | 33.69 | 34.31 | 33.58 | 34.05 | 2.652M |
| Apr 05, 2024 | 33.70 | 34.04 | 33.34 | 33.71 | 4.448M |
| Apr 04, 2024 | 35.93 | 36.03 | 33.70 | 33.72 | 6.366M |
| Apr 03, 2024 | 35.14 | 35.90 | 34.95 | 35.77 | 2.616M |
| Apr 02, 2024 | 35.53 | 35.75 | 35.18 | 35.22 | 3.163M |
| Apr 01, 2024 | 36.34 | 36.43 | 35.80 | 35.91 | 3.636M |
| Mar 28, 2024 | 36.10 | 36.98 | 36.10 | 36.28 | 5.688M |
| Mar 27, 2024 | 35.92 | 36.19 | 35.37 | 35.88 | 4.297M |
| Mar 26, 2024 | 35.58 | 36.00 | 35.32 | 35.67 | 5.823M |
| Mar 25, 2024 | 35.95 | 36.06 | 35.07 | 35.34 | 4.316M |
| Mar 22, 2024 | 35.74 | 36.28 | 35.66 | 35.75 | 4.699M |
| Mar 21, 2024 | 36.25 | 36.31 | 35.47 | 35.69 | 7.413M |
| Mar 20, 2024 | 35.62 | 36.06 | 34.94 | 36.01 | 8.639M |
| Mar 19, 2024 | 35.07 | 35.74 | 34.82 | 35.71 | 8.267M |
| Mar 18, 2024 | 33.57 | 35.16 | 33.57 | 35.13 | 6.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
87.66
Average
76.71
Median
Aug 02 2022
Price Benchmarks
| Meta Platforms Inc | 496.19 |
| Alphabet Inc | 158.25 |
| Zillow Group Inc | 43.21 |
| IAC Inc | 49.12 |
| The Arena Group Holdings Inc | 0.6506 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 2.763 |
| PEG Ratio | 0.1629 |
| Price to Free Cash Flow | 11.21 |
| Earnings Yield | 7.19% |
| Market Cap | 8.496B |
| PEGY Ratio | 0.1629 |
| Operating PE Ratio | 9.761 |
| Normalized PE Ratio | 13.23 |