Match Group (MTCH) Price: 42.04

Match Group, Inc. (MTCH)

42.04 -1.65 (-3.78%) USD | NASDAQ | Oct 28, 16:00

41.50 -0.54 (-1.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	44.90	45.04	43.64	43.69	2.463M
Oct 26, 2026	45.55	45.73	44.81	45.21	2.774M
Oct 23, 2026	45.70	46.64	45.64	45.73	2.827M
Oct 22, 2026	46.28	46.49	45.33	45.92	4.834M
Oct 21, 2026	46.40	46.67	45.76	46.30	3.858M
Oct 20, 2026	44.87	46.62	44.65	46.53	4.115M
Oct 19, 2026	43.90	44.95	43.31	44.73	4.277M
Oct 16, 2026	44.28	44.35	42.40	42.95	2.518M
Oct 15, 2026	42.40	44.16	42.40	44.10	2.742M
Oct 14, 2026	42.42	42.91	42.23	42.40	2.280M
Oct 13, 2026	41.79	42.63	41.13	42.36	4.140M
Oct 12, 2026	41.33	42.84	41.09	41.52	3.535M
Oct 09, 2026	41.60	41.94	41.08	41.09	2.184M
Oct 08, 2026	40.97	41.63	40.94	41.50	3.295M
Oct 07, 2026	40.62	41.10	40.36	40.86	2.550M
Oct 06, 2026	40.34	40.81	40.00	40.62	2.964M
Oct 05, 2026	40.06	40.93	40.06	40.33	3.591M
Oct 02, 2026	40.13	40.88	39.91	40.32	2.575M
Oct 01, 2026	40.51	40.78	39.78	40.13	2.952M
Sep 30, 2026	40.24	40.60	39.97	40.15	2.929M
Sep 29, 2026	39.30	40.14	39.11	40.13	3.101M
Sep 28, 2026	39.99	40.16	39.24	39.51	2.880M
Sep 25, 2026	40.86	41.43	40.37	40.55	2.348M
Sep 24, 2026	40.48	41.48	40.41	40.80	2.876M
Sep 23, 2026	41.55	41.55	39.46	40.48	5.583M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks