Match Group, Inc. (MTCH)
37.26
+0.65
(+1.78%)
USD |
NASDAQ |
Aug 07, 16:00
37.40
+0.14
(+0.38%)
After-Hours: 19:59
Match Group Price : 37.26 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 36.73 | 37.49 | 36.52 | 37.26 | 3.267M |
| Aug 06, 2026 | 37.62 | 38.06 | 36.20 | 36.61 | 4.155M |
| Aug 05, 2026 | 37.92 | 38.63 | 37.09 | 38.15 | 7.530M |
| Aug 04, 2026 | 40.04 | 41.40 | 40.04 | 41.24 | 5.032M |
| Aug 03, 2026 | 39.76 | 40.99 | 39.54 | 40.54 | 4.457M |
| Jul 31, 2026 | 39.17 | 39.51 | 38.81 | 39.41 | 2.272M |
| Jul 30, 2026 | 39.38 | 39.41 | 38.32 | 39.31 | 1.703M |
| Jul 29, 2026 | 39.32 | 40.27 | 39.26 | 39.40 | 2.785M |
| Jul 28, 2026 | 39.25 | 39.65 | 39.18 | 39.28 | 1.933M |
| Jul 27, 2026 | 38.50 | 39.00 | 38.45 | 38.80 | 1.990M |
| Jul 24, 2026 | 37.71 | 38.55 | 37.57 | 37.91 | 2.114M |
| Jul 23, 2026 | 37.50 | 37.78 | 36.82 | 37.40 | 2.799M |
| Jul 22, 2026 | 38.68 | 38.86 | 37.78 | 38.03 | 2.667M |
| Jul 21, 2026 | 38.70 | 39.01 | 38.47 | 38.75 | 1.749M |
| Jul 20, 2026 | 39.19 | 39.50 | 38.97 | 39.04 | 1.508M |
| Jul 17, 2026 | 39.72 | 39.98 | 38.83 | 39.15 | 2.226M |
| Jul 16, 2026 | 40.37 | 41.03 | 40.17 | 40.29 | 3.903M |
| Jul 15, 2026 | 38.56 | 40.16 | 38.51 | 40.11 | 4.408M |
| Jul 14, 2026 | 38.20 | 38.42 | 37.56 | 38.34 | 2.953M |
| Jul 13, 2026 | 39.03 | 39.24 | 38.43 | 38.54 | 1.843M |
| Jul 10, 2026 | 39.71 | 39.75 | 38.69 | 38.85 | 2.190M |
| Jul 09, 2026 | 37.71 | 39.71 | 37.62 | 39.32 | 3.264M |
| Jul 08, 2026 | 39.18 | 39.40 | 37.70 | 38.36 | 2.986M |
| Jul 07, 2026 | 37.90 | 39.78 | 37.86 | 39.18 | 4.799M |
| Jul 06, 2026 | 37.82 | 37.89 | 37.02 | 37.67 | 2.823M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reddit, Inc. | 161.70 |
| Nextdoor Holdings, Inc. | 2.55 |
| Alphabet, Inc. | 354.30 |
| Pinterest, Inc. | 23.68 |
| WEBTOON Entertainment, Inc. | 8.93 |
Price Related Metrics
| PE Ratio | 13.16 |
| PS Ratio | 2.691 |
| PEG Ratio | 0.3332 |
| Price to Free Cash Flow | 8.272 |
| Earnings Yield | 7.60% |
| Market Cap | 8.566B |
| PEGY Ratio | 0.3164 |
| Operating PE Ratio | 9.558 |
| Normalized PE Ratio | 13.19 |