Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 41.13 41.78 41.09 41.26 3.250M
Sep 21, 2023 41.35 41.86 40.92 41.03 3.384M
Sep 20, 2023 42.33 42.50 41.55 41.58 3.215M
Sep 19, 2023 42.54 42.87 42.02 42.42 3.381M
Sep 18, 2023 43.81 43.94 42.75 42.81 4.784M
Sep 15, 2023 44.04 44.55 43.67 44.15 7.146M
Sep 14, 2023 42.89 44.66 42.86 44.04 5.615M
Sep 13, 2023 44.74 44.87 42.12 42.51 5.550M
Sep 12, 2023 42.88 43.55 42.47 43.30 3.241M
Sep 11, 2023 44.55 44.76 43.39 43.53 2.529M
Sep 08, 2023 44.47 44.64 43.40 44.05 2.678M
Sep 07, 2023 44.78 45.82 43.44 44.48 5.868M
Sep 06, 2023 45.80 45.97 44.96 45.26 3.341M
Sep 05, 2023 46.09 47.55 45.91 45.98 3.662M
Sep 01, 2023 47.39 47.81 46.37 46.46 2.642M
Aug 31, 2023 46.40 47.16 46.33 46.87 4.305M
Aug 30, 2023 44.62 46.21 44.42 46.20 3.958M
Aug 29, 2023 44.12 45.19 44.01 44.79 2.167M
Aug 28, 2023 44.28 44.73 43.95 44.25 2.608M
Aug 25, 2023 44.62 44.92 43.16 43.79 3.931M
Aug 24, 2023 45.55 45.62 44.61 44.62 2.581M
Aug 23, 2023 44.62 45.59 44.27 45.41 3.556M
Aug 22, 2023 44.92 45.59 44.56 44.82 4.568M
Aug 21, 2023 44.51 45.34 43.70 44.39 2.465M
Aug 18, 2023 43.60 44.94 43.42 44.40 4.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.86
Minimum
May 12 2023
175.53
Maximum
Oct 21 2021
97.13
Average
104.31
Median
Mar 22 2022

Price Related Metrics