Nextdoor Holdings (NXDR) Price: 2.44

Nextdoor Holdings, Inc. (NXDR)

2.44 -0.04 (-1.61%) USD | NYSE | Oct 02, 16:00

2.43 -0.01 (-0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.495	2.51	2.42	2.44	1.517M
Oct 01, 2026	2.46	2.49	2.34	2.48	1.769M
Sep 30, 2026	2.46	2.515	2.41	2.43	2.137M
Sep 29, 2026	2.41	2.46	2.38	2.45	1.576M
Sep 28, 2026	2.48	2.48	2.40	2.42	1.478M
Sep 25, 2026	2.43	2.53	2.415	2.51	2.271M
Sep 24, 2026	2.37	2.46	2.36	2.42	2.669M
Sep 23, 2026	2.48	2.48	2.33	2.38	2.909M
Sep 22, 2026	2.63	2.65	2.47	2.50	2.615M
Sep 21, 2026	2.51	2.64	2.475	2.64	2.472M
Sep 18, 2026	2.50	2.525	2.44	2.49	4.569M
Sep 17, 2026	2.50	2.50	2.45	2.48	2.333M
Sep 16, 2026	2.46	2.485	2.41	2.48	3.955M
Sep 15, 2026	2.39	2.48	2.355	2.46	3.454M
Sep 14, 2026	2.28	2.40	2.243	2.38	1.785M
Sep 11, 2026	2.25	2.27	2.23	2.27	1.569M
Sep 10, 2026	2.13	2.24	2.13	2.23	1.743M
Sep 09, 2026	2.21	2.22	2.13	2.15	2.053M
Sep 08, 2026	2.24	2.27	2.19	2.22	1.494M
Sep 04, 2026	2.25	2.26	2.18	2.24	2.713M
Sep 03, 2026	2.30	2.335	2.25	2.25	2.382M
Sep 02, 2026	2.19	2.305	2.18	2.28	3.424M
Sep 01, 2026	2.23	2.255	2.18	2.20	2.165M
Aug 31, 2026	2.27	2.32	2.24	2.25	2.019M
Aug 28, 2026	2.31	2.35	2.25	2.27	1.617M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks