Nextdoor Holdings (NXDR) Price: 2.43

Nextdoor Holdings, Inc. (NXDR)

2.43 -0.08 (-3.19%) USD | NASDAQ | Oct 23, 16:00

2.43 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.47	2.50	2.42	2.43	1.329M
Oct 22, 2026	2.61	2.65	2.49	2.51	1.766M
Oct 21, 2026	2.56	2.64	2.525	2.63	1.891M
Oct 20, 2026	2.52	2.58	2.50	2.56	2.384M
Oct 19, 2026	2.47	2.51	2.43	2.50	1.435M
Oct 16, 2026	2.60	2.61	2.43	2.46	1.914M
Oct 15, 2026	2.48	2.60	2.41	2.60	1.881M
Oct 14, 2026	2.65	2.66	2.475	2.50	2.283M
Oct 13, 2026	2.58	2.73	2.57	2.66	2.512M
Oct 12, 2026	2.57	2.59	2.50	2.59	1.608M
Oct 09, 2026	2.53	2.59	2.53	2.57	1.162M
Oct 08, 2026	2.46	2.52	2.445	2.51	2.369M
Oct 07, 2026	2.42	2.49	2.41	2.46	921172.0
Oct 06, 2026	2.50	2.50	2.415	2.42	1.218M
Oct 05, 2026	2.44	2.50	2.42	2.47	1.527M
Oct 02, 2026	2.495	2.51	2.42	2.44	1.517M
Oct 01, 2026	2.46	2.49	2.34	2.48	1.769M
Sep 30, 2026	2.46	2.515	2.41	2.43	2.137M
Sep 29, 2026	2.41	2.46	2.38	2.45	1.576M
Sep 28, 2026	2.48	2.48	2.40	2.42	1.478M
Sep 25, 2026	2.43	2.53	2.415	2.51	2.271M
Sep 24, 2026	2.37	2.46	2.36	2.42	2.669M
Sep 23, 2026	2.48	2.48	2.33	2.38	2.909M
Sep 22, 2026	2.63	2.65	2.47	2.50	2.615M
Sep 21, 2026	2.51	2.64	2.475	2.64	2.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks