Nextdoor Holdings, Inc. (NXDR)
2.365
+0.10
(+4.19%)
USD |
NYSE |
Sep 14, 15:18
Nextdoor Holdings Price : 2.365 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.25 | 2.27 | 2.23 | 2.27 | 1.569M |
| Sep 10, 2026 | 2.13 | 2.24 | 2.13 | 2.23 | 1.743M |
| Sep 09, 2026 | 2.21 | 2.22 | 2.13 | 2.15 | 2.053M |
| Sep 08, 2026 | 2.24 | 2.27 | 2.19 | 2.22 | 1.494M |
| Sep 04, 2026 | 2.25 | 2.26 | 2.18 | 2.24 | 2.713M |
| Sep 03, 2026 | 2.30 | 2.335 | 2.25 | 2.25 | 2.382M |
| Sep 02, 2026 | 2.19 | 2.305 | 2.18 | 2.28 | 3.424M |
| Sep 01, 2026 | 2.23 | 2.255 | 2.18 | 2.20 | 2.165M |
| Aug 31, 2026 | 2.27 | 2.32 | 2.24 | 2.25 | 2.019M |
| Aug 28, 2026 | 2.31 | 2.35 | 2.25 | 2.27 | 1.617M |
| Aug 27, 2026 | 2.31 | 2.34 | 2.30 | 2.32 | 1.587M |
| Aug 26, 2026 | 2.37 | 2.385 | 2.285 | 2.29 | 1.800M |
| Aug 25, 2026 | 2.39 | 2.435 | 2.375 | 2.39 | 1.655M |
| Aug 24, 2026 | 2.37 | 2.41 | 2.32 | 2.37 | 1.435M |
| Aug 21, 2026 | 2.39 | 2.42 | 2.345 | 2.39 | 1.220M |
| Aug 20, 2026 | 2.42 | 2.45 | 2.36 | 2.39 | 984057.0 |
| Aug 19, 2026 | 2.51 | 2.51 | 2.42 | 2.45 | 1.249M |
| Aug 18, 2026 | 2.50 | 2.525 | 2.47 | 2.47 | 1.735M |
| Aug 17, 2026 | 2.56 | 2.57 | 2.495 | 2.52 | 1.087M |
| Aug 14, 2026 | 2.61 | 2.65 | 2.555 | 2.58 | 1.060M |
| Aug 13, 2026 | 2.59 | 2.61 | 2.535 | 2.58 | 1.265M |
| Aug 12, 2026 | 2.68 | 2.69 | 2.54 | 2.55 | 1.939M |
| Aug 11, 2026 | 2.68 | 2.699 | 2.63 | 2.66 | 1.630M |
| Aug 10, 2026 | 2.56 | 2.71 | 2.542 | 2.68 | 3.416M |
| Aug 07, 2026 | 2.57 | 2.58 | 2.47 | 2.55 | 3.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Match Group, Inc. | 43.06 |
| Reddit, Inc. | 164.14 |
| WEBTOON Entertainment, Inc. | 11.26 |
| Alphabet, Inc. | 346.87 |
| EverQuote, Inc. | 24.03 |
Price Related Metrics
| PS Ratio | 3.329 |
| Price to Book Value | 2.203 |
| Price to Free Cash Flow | 74.49 |
| Earnings Yield | -3.32% |
| Market Cap | 904.74M |