Nextdoor Holdings, Inc. (NXDR)
2.37
-0.02
(-0.84%)
USD |
NYSE |
Aug 24, 16:00
2.365
0.00 (0.00%)
After-Hours: 20:00
Nextdoor Holdings Price : 2.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.37 | 2.41 | 2.32 | 2.37 | 1.435M |
| Aug 21, 2026 | 2.39 | 2.42 | 2.345 | 2.39 | 1.220M |
| Aug 20, 2026 | 2.42 | 2.45 | 2.36 | 2.39 | 984057.0 |
| Aug 19, 2026 | 2.51 | 2.51 | 2.42 | 2.45 | 1.249M |
| Aug 18, 2026 | 2.50 | 2.525 | 2.47 | 2.47 | 1.735M |
| Aug 17, 2026 | 2.56 | 2.57 | 2.495 | 2.52 | 1.087M |
| Aug 14, 2026 | 2.61 | 2.65 | 2.555 | 2.58 | 1.060M |
| Aug 13, 2026 | 2.59 | 2.61 | 2.535 | 2.58 | 1.265M |
| Aug 12, 2026 | 2.68 | 2.69 | 2.54 | 2.55 | 1.939M |
| Aug 11, 2026 | 2.68 | 2.699 | 2.63 | 2.66 | 1.630M |
| Aug 10, 2026 | 2.56 | 2.71 | 2.542 | 2.68 | 3.416M |
| Aug 07, 2026 | 2.57 | 2.58 | 2.47 | 2.55 | 3.001M |
| Aug 06, 2026 | 2.47 | 2.605 | 2.415 | 2.54 | 3.616M |
| Aug 05, 2026 | 2.52 | 2.70 | 2.39 | 2.45 | 6.567M |
| Aug 04, 2026 | 2.30 | 2.34 | 2.29 | 2.31 | 2.624M |
| Aug 03, 2026 | 2.22 | 2.32 | 2.22 | 2.27 | 2.626M |
| Jul 31, 2026 | 2.23 | 2.27 | 2.18 | 2.22 | 1.527M |
| Jul 30, 2026 | 2.33 | 2.35 | 2.19 | 2.25 | 1.580M |
| Jul 29, 2026 | 2.28 | 2.38 | 2.28 | 2.32 | 2.258M |
| Jul 28, 2026 | 2.28 | 2.35 | 2.24 | 2.30 | 1.782M |
| Jul 27, 2026 | 2.24 | 2.29 | 2.22 | 2.28 | 2.526M |
| Jul 24, 2026 | 2.24 | 2.25 | 2.16 | 2.19 | 1.935M |
| Jul 23, 2026 | 2.295 | 2.295 | 2.18 | 2.22 | 2.897M |
| Jul 22, 2026 | 2.35 | 2.36 | 2.265 | 2.32 | 2.511M |
| Jul 21, 2026 | 2.42 | 2.44 | 2.345 | 2.39 | 2.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Match Group, Inc. | 41.73 |
| Reddit, Inc. | 152.70 |
| WEBTOON Entertainment, Inc. | 9.59 |
| Alphabet, Inc. | 348.06 |
| EverQuote, Inc. | 26.62 |
Price Related Metrics
| PS Ratio | 3.336 |
| Price to Book Value | 2.208 |
| Price to Free Cash Flow | 74.65 |
| Earnings Yield | -3.32% |
| Market Cap | 906.66M |