Nextdoor Holdings (NXDR) Price: 2.04

Nextdoor Holdings, Inc. (NXDR)

2.04 -0.01 (-0.49%) USD | NASDAQ | Nov 13, 16:00

2.035 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.05	2.055	1.981	2.04	2.019M
Nov 12, 2026	2.03	2.095	2.01	2.05	1.517M
Nov 11, 2026	2.04	2.085	1.995	2.04	2.156M
Nov 10, 2026	2.00	2.045	1.94	2.01	1.639M
Nov 09, 2026	1.98	2.05	1.932	2.02	3.107M
Nov 06, 2026	2.08	2.16	1.945	1.96	2.673M
Nov 05, 2026	2.40	2.40	2.10	2.12	2.850M
Nov 04, 2026	2.38	2.48	2.38	2.44	2.522M
Nov 03, 2026	2.23	2.33	2.21	2.32	1.519M
Nov 02, 2026	2.30	2.32	2.22	2.23	1.536M
Oct 30, 2026	2.27	2.275	2.19	2.24	1.654M
Oct 29, 2026	2.36	2.38	2.29	2.30	1.536M
Oct 28, 2026	2.448	2.448	2.33	2.37	2.504M
Oct 27, 2026	2.405	2.43	2.36	2.41	1.519M
Oct 26, 2026	2.45	2.45	2.34	2.42	1.502M
Oct 23, 2026	2.47	2.50	2.42	2.43	1.329M
Oct 22, 2026	2.61	2.65	2.49	2.51	1.766M
Oct 21, 2026	2.56	2.64	2.525	2.63	1.891M
Oct 20, 2026	2.52	2.58	2.50	2.56	2.384M
Oct 19, 2026	2.47	2.51	2.43	2.50	1.435M
Oct 16, 2026	2.60	2.61	2.43	2.46	1.914M
Oct 15, 2026	2.48	2.60	2.41	2.60	1.881M
Oct 14, 2026	2.65	2.66	2.475	2.50	2.283M
Oct 13, 2026	2.58	2.73	2.57	2.66	2.512M
Oct 12, 2026	2.57	2.59	2.50	2.59	1.608M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks