Reddit (RDDT) Price: 99.90

Reddit, Inc. (RDDT)

99.90 +0.35 (+0.35%) USD | NYSE | Nov 13, 12:06

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	101.27	103.28	98.51	99.55	5.824M
Nov 11, 2026	100.73	106.38	99.65	105.66	4.959M
Nov 10, 2026	98.91	102.32	95.08	98.67	5.468M
Nov 09, 2026	95.10	101.40	94.10	100.79	5.880M
Nov 06, 2026	95.11	96.81	93.50	95.10	6.295M
Nov 05, 2026	101.63	101.72	91.20	93.81	8.311M
Nov 04, 2026	97.90	104.55	97.78	101.89	8.275M
Nov 03, 2026	92.11	96.21	91.64	96.15	7.915M
Nov 02, 2026	92.21	95.82	90.50	90.97	11.81M
Oct 30, 2026	100.25	101.98	89.28	91.73	33.41M
Oct 29, 2026	129.95	131.89	126.37	129.60	17.87M
Oct 28, 2026	135.25	138.16	133.95	134.70	5.378M
Oct 27, 2026	138.39	140.98	135.07	136.46	4.626M
Oct 26, 2026	144.25	144.55	133.33	138.45	7.884M
Oct 23, 2026	148.01	149.50	143.92	144.25	4.071M
Oct 22, 2026	151.54	152.46	147.77	150.26	3.299M
Oct 21, 2026	156.49	160.42	152.81	153.28	3.189M
Oct 20, 2026	155.14	158.76	153.32	155.65	3.038M
Oct 19, 2026	157.90	158.80	151.59	155.14	3.410M
Oct 16, 2026	160.00	164.94	153.32	156.14	3.842M
Oct 15, 2026	146.42	159.66	145.51	159.36	4.038M
Oct 14, 2026	154.15	156.37	148.46	148.60	3.557M
Oct 13, 2026	155.51	164.18	154.99	155.29	4.928M
Oct 12, 2026	160.90	162.00	151.42	159.93	5.102M
Oct 09, 2026	161.06	162.96	158.32	159.91	5.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks