Reddit (RDDT) Price: 144.25

Reddit, Inc. (RDDT)

144.25 -6.01 (-4.00%) USD | NYSE | Oct 23, 16:00

144.64 +0.39 (+0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	148.01	149.50	143.92	144.25	4.071M
Oct 22, 2026	151.54	152.46	147.77	150.26	3.299M
Oct 21, 2026	156.49	160.42	152.81	153.28	3.189M
Oct 20, 2026	155.14	158.76	153.32	155.65	3.038M
Oct 19, 2026	157.90	158.80	151.59	155.14	3.410M
Oct 16, 2026	160.00	164.94	153.32	156.14	3.842M
Oct 15, 2026	146.42	159.66	145.51	159.36	4.038M
Oct 14, 2026	154.15	156.37	148.46	148.60	3.557M
Oct 13, 2026	155.51	164.18	154.99	155.29	4.928M
Oct 12, 2026	160.90	162.00	151.42	159.93	5.102M
Oct 09, 2026	161.06	162.96	158.32	159.91	5.067M
Oct 08, 2026	152.81	157.30	152.00	156.47	4.578M
Oct 07, 2026	147.26	154.52	146.25	152.71	2.690M
Oct 06, 2026	151.50	151.50	147.78	148.95	3.846M
Oct 05, 2026	150.73	152.85	148.24	150.42	5.203M
Oct 02, 2026	149.78	151.50	144.80	147.86	3.126M
Oct 01, 2026	144.14	150.22	143.02	149.53	4.108M
Sep 30, 2026	147.48	151.89	142.42	142.44	4.907M
Sep 29, 2026	144.95	147.55	141.32	145.36	4.989M
Sep 28, 2026	149.00	149.29	143.08	143.08	4.340M
Sep 25, 2026	152.73	154.76	149.82	149.84	2.879M
Sep 24, 2026	151.50	153.88	150.20	152.72	3.263M
Sep 23, 2026	154.01	154.94	147.77	151.98	4.576M
Sep 22, 2026	161.28	161.67	152.33	155.67	4.259M
Sep 21, 2026	152.67	160.35	151.74	158.73	5.464M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks