Reddit Inc (RDDT)
142.81
+6.54
(+4.80%)
USD |
NYSE |
Nov 21, 10:35
Reddit Price: 142.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 137.16 | 138.39 | 130.01 | 136.27 | 5.475M |
| Nov 19, 2024 | 129.01 | 138.54 | 128.72 | 137.16 | 6.889M |
| Nov 18, 2024 | 125.56 | 130.13 | 124.66 | 129.42 | 4.321M |
| Nov 15, 2024 | 128.79 | 131.69 | 123.14 | 124.78 | 4.605M |
| Nov 14, 2024 | 132.06 | 133.99 | 129.72 | 131.88 | 2.668M |
| Nov 13, 2024 | 128.80 | 135.07 | 128.80 | 132.06 | 4.567M |
| Nov 12, 2024 | 126.66 | 130.47 | 125.69 | 127.75 | 5.248M |
| Nov 11, 2024 | 139.00 | 139.04 | 128.30 | 129.23 | 5.711M |
| Nov 08, 2024 | 130.03 | 134.80 | 128.33 | 134.80 | 4.402M |
| Nov 07, 2024 | 121.57 | 133.25 | 121.57 | 131.44 | 7.756M |
| Nov 06, 2024 | 124.15 | 124.93 | 117.16 | 121.08 | 6.506M |
| Nov 05, 2024 | 110.50 | 122.68 | 110.27 | 122.57 | 10.83M |
| Nov 04, 2024 | 110.76 | 112.98 | 108.68 | 109.03 | 7.719M |
| Nov 01, 2024 | 114.00 | 115.50 | 110.50 | 112.98 | 12.02M |
| Oct 31, 2024 | 117.40 | 123.60 | 114.80 | 119.30 | 17.03M |
| Oct 30, 2024 | 104.90 | 118.25 | 104.11 | 116.05 | 37.76M |
| Oct 29, 2024 | 79.72 | 82.98 | 79.10 | 81.74 | 12.72M |
| Oct 28, 2024 | 82.21 | 82.53 | 79.45 | 79.68 | 6.567M |
| Oct 25, 2024 | 79.02 | 81.72 | 79.02 | 81.36 | 3.889M |
| Oct 24, 2024 | 77.86 | 78.72 | 77.14 | 78.60 | 2.174M |
| Oct 23, 2024 | 77.69 | 80.13 | 76.65 | 77.68 | 4.084M |
| Oct 22, 2024 | 77.77 | 78.50 | 76.54 | 77.29 | 3.285M |
| Oct 21, 2024 | 80.56 | 80.56 | 77.90 | 78.55 | 3.751M |
| Oct 18, 2024 | 76.61 | 81.36 | 76.42 | 80.90 | 5.428M |
| Oct 17, 2024 | 76.98 | 78.74 | 75.94 | 76.29 | 3.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.17
Minimum
Apr 17 2024
142.81
Maximum
Nov 21 2024
66.27
Average
59.98
Median
Jul 29 2024
Price Benchmarks
| Meta Platforms Inc | 552.42 |
| Alphabet Inc | 165.73 |
| Snap Inc | 10.46 |
| Fluent Inc | 2.935 |
| Beyond Commerce Inc | 0.0002 |
Price Related Metrics
| PS Ratio | 18.64 |
| PEG Ratio | -0.0224 |
| Price to Book Value | 12.68 |
| Price to Free Cash Flow | 199.94 |
| Earnings Yield | -5.58% |
| Market Cap | 25.07B |
| PEGY Ratio | -0.0224 |