Reddit (RDDT) Price: 147.86

Reddit, Inc. (RDDT)

147.86 -1.67 (-1.12%) USD | NYSE | Oct 02, 16:00

147.40 -0.46 (-0.31%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	149.78	151.50	144.80	147.86	3.126M
Oct 01, 2026	144.14	150.22	143.02	149.53	4.108M
Sep 30, 2026	147.48	151.89	142.42	142.44	4.907M
Sep 29, 2026	144.95	147.55	141.32	145.36	4.989M
Sep 28, 2026	149.00	149.29	143.08	143.08	4.340M
Sep 25, 2026	152.73	154.76	149.82	149.84	2.879M
Sep 24, 2026	151.50	153.88	150.20	152.72	3.263M
Sep 23, 2026	154.01	154.94	147.77	151.98	4.576M
Sep 22, 2026	161.28	161.67	152.33	155.67	4.259M
Sep 21, 2026	152.67	160.35	151.74	158.73	5.464M
Sep 18, 2026	152.69	154.10	150.20	150.85	13.90M
Sep 17, 2026	154.71	156.53	149.21	152.83	5.751M
Sep 16, 2026	160.62	162.04	156.16	157.60	2.907M
Sep 15, 2026	157.90	164.16	157.31	159.63	5.093M
Sep 14, 2026	160.00	166.18	157.11	162.38	4.554M
Sep 11, 2026	157.55	159.50	154.61	157.77	3.197M
Sep 10, 2026	146.34	156.95	144.80	155.34	5.813M
Sep 09, 2026	148.64	149.22	145.17	146.44	4.820M
Sep 08, 2026	155.01	156.60	148.46	149.38	5.018M
Sep 04, 2026	155.74	156.49	152.35	154.46	2.835M
Sep 03, 2026	159.26	162.50	154.63	155.99	4.036M
Sep 02, 2026	144.02	158.27	143.47	158.10	6.238M
Sep 01, 2026	144.79	147.86	143.80	144.64	3.799M
Aug 31, 2026	151.32	151.94	146.62	147.81	3.865M
Aug 28, 2026	152.25	158.86	152.06	153.00	2.757M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks