Webster Financial Corp. (DELISTED) (WBS:DL)
77.57
-0.40
(-0.51%)
USD |
NYSE |
Aug 19, 16:00
Webster Financial Price : 77.57 for Aug. 19, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 78.03 | 78.14 | 77.35 | 77.57 | 91.32M |
| Aug 18, 2026 | 78.52 | 78.56 | 77.76 | 77.97 | 28.45M |
| Aug 17, 2026 | 79.00 | 79.05 | 78.48 | 78.69 | 7.225M |
| Aug 14, 2026 | 78.87 | 79.24 | 78.66 | 79.00 | 10.39M |
| Aug 13, 2026 | 79.35 | 79.40 | 78.89 | 79.02 | 4.794M |
| Aug 12, 2026 | 78.97 | 79.18 | 78.92 | 79.07 | 3.299M |
| Aug 11, 2026 | 78.92 | 79.12 | 78.75 | 78.75 | 5.151M |
| Aug 10, 2026 | 78.50 | 79.09 | 78.50 | 78.70 | 5.223M |
| Aug 07, 2026 | 79.28 | 79.55 | 78.93 | 79.03 | 6.212M |
| Aug 06, 2026 | 79.74 | 79.74 | 78.78 | 78.78 | 6.449M |
| Aug 05, 2026 | 78.75 | 79.23 | 78.75 | 79.12 | 9.682M |
| Aug 04, 2026 | 78.08 | 78.28 | 77.91 | 77.95 | 3.943M |
| Aug 03, 2026 | 77.33 | 77.96 | 77.30 | 77.92 | 4.047M |
| Jul 31, 2026 | 77.50 | 77.50 | 76.94 | 77.22 | 4.480M |
| Jul 30, 2026 | 77.00 | 77.32 | 76.84 | 77.30 | 3.866M |
| Jul 29, 2026 | 76.77 | 76.78 | 75.75 | 75.85 | 3.286M |
| Jul 28, 2026 | 76.61 | 77.11 | 76.58 | 77.09 | 2.163M |
| Jul 27, 2026 | 76.69 | 77.18 | 76.61 | 76.95 | 6.763M |
| Jul 24, 2026 | 75.83 | 76.32 | 75.83 | 76.07 | 4.015M |
| Jul 23, 2026 | 75.85 | 75.88 | 75.34 | 75.46 | 2.662M |
| Jul 22, 2026 | 76.90 | 77.02 | 76.54 | 76.63 | 8.644M |
| Jul 21, 2026 | 75.88 | 76.27 | 75.54 | 76.07 | 2.804M |
| Jul 20, 2026 | 75.98 | 76.04 | 75.34 | 75.35 | 2.392M |
| Jul 17, 2026 | 75.88 | 76.01 | 75.51 | 76.01 | 4.232M |
| Jul 16, 2026 | 76.06 | 76.48 | 76.00 | 76.26 | 6.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.63 |
| Regions Financial Corp. | 30.63 |
| SouthState Bank Corp. | 106.12 |
| Citizens Financial Group, Inc. (Rhode Island) | 69.83 |
| Cullen/Frost Bankers, Inc. | 163.38 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 2.804 |
| PEG Ratio | 0.5081 |
| Price to Book Value | 1.326 |
| Price to Free Cash Flow | 9.546 |
| Earnings Yield | 7.93% |
| Market Cap | 12.57B |
| PEGY Ratio | 0.4692 |
| Operating PE Ratio | 9.780 |
| Normalized PE Ratio | 12.62 |