Cullen/Frost Bankers Inc (CFR)

107.46 -2.24  -2.04% NYSE Jun 18, 20:00 USD

Cullen/Frost Bankers Price:

107.46 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 108.11 109.28 106.80 107.46 723930.0
June 17, 2021 116.71 116.71 109.51 109.70 374965.0
June 16, 2021 115.06 117.32 113.60 116.15 416697.0
June 15, 2021 114.16 116.75 113.88 115.66 340281.0
June 14, 2021 116.28 116.50 113.40 114.12 278956.0
June 11, 2021 116.44 117.32 115.80 116.28 280069.0
June 10, 2021 119.75 119.75 116.00 116.12 274085.0
June 9, 2021 120.89 120.89 118.41 118.69 232711.0
June 8, 2021 119.72 121.07 118.41 120.90 216842.0
June 7, 2021 121.71 122.51 120.31 120.70 198010.0
June 4, 2021 121.39 122.01 120.91 121.58 141619.0
June 3, 2021 121.62 122.49 120.82 121.61 208881.0
June 2, 2021 122.73 123.12 121.16 121.66 211162.0
June 1, 2021 121.71 122.68 120.77 122.08 161912.0
May 28, 2021 120.92 120.92 119.19 120.71 162057.0
May 27, 2021 120.68 121.18 119.76 120.61 184202.0
May 26, 2021 118.94 120.03 117.90 119.80 160788.0
May 25, 2021 121.54 122.75 118.40 118.67 307898.0
May 24, 2021 122.88 123.36 120.84 121.51 211073.0
May 21, 2021 122.03 123.45 121.38 122.88 255443.0
May 20, 2021 120.95 121.99 119.48 121.16 196279.0
May 19, 2021 121.03 121.69 118.94 121.45 292360.0
May 18, 2021 123.74 124.74 122.00 122.15 202031.0
May 17, 2021 124.10 125.00 123.01 124.58 133038.0
May 14, 2021 123.64 124.74 122.86 124.41 236658.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 49.22 Mar 23 2020
Maximum 124.58 May 17 2021
Average 91.71

Price Related Metrics

PE Ratio 17.56
PS Ratio 5.152
PEG Ratio 3.182
Price to Book Value 1.656
Price to Free Cash Flow 16.22
Earnings Yield 5.70%
Market Cap 6.829B
PEGY Ratio 2.144
Normalized PE Ratio 17.56

News

Cullen/Frost Bankers declares $0.72 dividend
SA Breaking News 04/29 09:09 ET
Cullen/Frost Reports First Quarter Results
PR Newswire 04/29 09:00 ET
Cullen/Frost Bankers Q1 2021 Earnings Preview
SA Breaking News 04/28 14:20 ET
Notable earnings before Thursday's open
SA Breaking News 04/28 12:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.