Cullen/Frost Bankers Inc (CFR)

87.10 -0.72  -0.82% NYSE Nov 27, 20:00 USD

Cullen/Frost Bankers Price:

87.10 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 86.81 88.08 85.58 87.10 111591.0
Nov. 25, 2020 88.81 88.81 86.73 87.82 242921.0
Nov. 24, 2020 86.97 89.85 86.61 89.69 372132.0
Nov. 23, 2020 84.53 85.43 83.66 85.03 280514.0
Nov. 20, 2020 82.91 83.51 81.67 83.16 202663.0
Nov. 19, 2020 82.57 83.62 81.48 83.45 274825.0
Nov. 18, 2020 84.85 85.62 83.35 83.38 282213.0
Nov. 17, 2020 82.83 85.00 82.20 84.67 259522.0
Nov. 16, 2020 83.73 84.75 82.59 84.50 350639.0
Nov. 13, 2020 79.49 81.30 79.05 80.78 276893.0
Nov. 12, 2020 77.40 78.94 77.01 78.50 526682.0
Nov. 11, 2020 82.74 82.80 79.07 79.96 464244.0
Nov. 10, 2020 82.27 83.89 81.10 83.13 500214.0
Nov. 9, 2020 77.00 83.55 76.62 81.55 761461.0
Nov. 6, 2020 72.88 73.20 70.47 70.80 245963.0
Nov. 5, 2020 68.90 72.25 68.90 72.09 307058.0
Nov. 4, 2020 72.15 72.80 68.58 68.61 478386.0
Nov. 3, 2020 73.26 75.46 72.81 74.88 449190.0
Nov. 2, 2020 71.02 72.41 69.97 71.90 422258.0
Oct. 30, 2020 68.23 70.41 68.23 70.27 1.145M
Oct. 29, 2020 65.77 69.26 64.95 68.77 545522.0
Oct. 28, 2020 65.24 67.40 64.62 66.58 511913.0
Oct. 27, 2020 69.15 69.15 66.43 66.50 554266.0
Oct. 26, 2020 71.06 71.46 69.28 69.29 590760.0
Oct. 23, 2020 71.64 72.49 71.06 72.14 639192.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.55 Jan 25 2016
Maximum 120.77 May 21 2018
Average 86.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.