Cullen/Frost Bankers, Inc. (CFR)
162.92
+0.26
(+0.16%)
USD |
NYSE |
Sep 11, 16:00
162.92
0.00 (0.00%)
After-Hours: 20:00
Cullen/Frost Bankers Price : 162.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 163.74 | 166.75 | 161.87 | 162.92 | 435583.0 |
| Sep 10, 2026 | 162.27 | 162.92 | 160.76 | 162.66 | 493061.0 |
| Sep 09, 2026 | 163.97 | 163.97 | 161.27 | 161.88 | 453276.0 |
| Sep 08, 2026 | 166.15 | 166.24 | 163.51 | 163.61 | 501745.0 |
| Sep 04, 2026 | 161.87 | 163.91 | 161.87 | 162.62 | 543693.0 |
| Sep 03, 2026 | 162.41 | 164.43 | 162.28 | 162.73 | 514961.0 |
| Sep 02, 2026 | 159.92 | 162.98 | 157.64 | 161.66 | 431701.0 |
| Sep 01, 2026 | 160.43 | 161.81 | 157.95 | 158.32 | 529890.0 |
| Aug 31, 2026 | 161.01 | 161.46 | 159.55 | 160.87 | 612269.0 |
| Aug 28, 2026 | 162.18 | 162.58 | 161.35 | 161.69 | 382194.0 |
| Aug 27, 2026 | 164.83 | 164.83 | 160.32 | 161.39 | 568229.0 |
| Aug 26, 2026 | 163.92 | 165.13 | 162.47 | 163.27 | 378446.0 |
| Aug 25, 2026 | 164.24 | 166.35 | 162.40 | 163.38 | 319654.0 |
| Aug 24, 2026 | 164.66 | 166.44 | 164.14 | 164.39 | 347848.0 |
| Aug 21, 2026 | 165.73 | 166.14 | 163.72 | 164.19 | 544392.0 |
| Aug 20, 2026 | 164.33 | 165.88 | 163.10 | 164.81 | 380139.0 |
| Aug 19, 2026 | 167.20 | 167.80 | 163.82 | 164.70 | 561878.0 |
| Aug 18, 2026 | 168.02 | 169.34 | 166.97 | 167.33 | 427599.0 |
| Aug 17, 2026 | 169.55 | 170.80 | 167.70 | 168.07 | 333162.0 |
| Aug 14, 2026 | 168.41 | 170.34 | 166.83 | 170.08 | 608205.0 |
| Aug 13, 2026 | 169.04 | 170.00 | 168.21 | 168.59 | 435505.0 |
| Aug 12, 2026 | 165.67 | 168.30 | 165.01 | 168.01 | 495941.0 |
| Aug 11, 2026 | 165.51 | 166.96 | 165.29 | 166.01 | 464417.0 |
| Aug 10, 2026 | 163.72 | 165.79 | 162.32 | 165.65 | 512194.0 |
| Aug 07, 2026 | 163.93 | 165.08 | 162.36 | 164.50 | 619976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prosperity Bancshares, Inc. | 71.35 |
| Truist Financial Corp. | 50.40 |
| Regions Financial Corp. | 30.13 |
| UMB Financial Corp. | 139.49 |
| BancFirst Corp. (Oklahoma) | 110.90 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 3.531 |
| PEG Ratio | 1.112 |
| Price to Book Value | 2.262 |
| Price to Free Cash Flow | 19.02 |
| Earnings Yield | 6.49% |
| Market Cap | 10.13B |
| PEGY Ratio | 0.9425 |
| Operating PE Ratio | 12.69 |
| Normalized PE Ratio | 15.41 |