Cullen/Frost Bankers Inc (CFR)
116.79
+2.34
(+2.04%)
USD |
NYSE |
Apr 24, 16:00
116.79
0.00 (0.00%)
After-Hours: 20:00
Cullen/Frost Bankers Price: 116.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 113.26 | 115.34 | 112.82 | 114.45 | 366862.0 |
Apr 22, 2024 | 111.60 | 113.78 | 110.74 | 113.27 | 443900.0 |
Apr 19, 2024 | 108.75 | 111.60 | 108.09 | 111.55 | 445215.0 |
Apr 18, 2024 | 107.29 | 109.11 | 106.74 | 109.09 | 237939.0 |
Apr 17, 2024 | 108.22 | 109.47 | 107.26 | 107.29 | 320052.0 |
Apr 16, 2024 | 107.78 | 108.11 | 106.62 | 107.56 | 478987.0 |
Apr 15, 2024 | 108.75 | 109.56 | 107.43 | 108.00 | 350878.0 |
Apr 12, 2024 | 108.01 | 108.79 | 107.61 | 108.01 | 316990.0 |
Apr 11, 2024 | 109.97 | 109.97 | 106.76 | 109.51 | 423092.0 |
Apr 10, 2024 | 109.59 | 110.18 | 107.69 | 109.80 | 609492.0 |
Apr 09, 2024 | 112.66 | 113.00 | 111.51 | 111.62 | 231954.0 |
Apr 08, 2024 | 111.34 | 112.36 | 111.08 | 112.20 | 225214.0 |
Apr 05, 2024 | 109.51 | 110.94 | 109.51 | 110.41 | 347057.0 |
Apr 04, 2024 | 112.77 | 112.79 | 110.04 | 110.06 | 286077.0 |
Apr 03, 2024 | 109.95 | 110.67 | 109.36 | 109.76 | 247388.0 |
Apr 02, 2024 | 111.36 | 111.80 | 109.58 | 110.21 | 285847.0 |
Apr 01, 2024 | 113.02 | 113.40 | 110.36 | 111.97 | 292812.0 |
Mar 28, 2024 | 111.25 | 112.75 | 110.73 | 112.57 | 288168.0 |
Mar 27, 2024 | 107.26 | 111.34 | 107.20 | 111.32 | 316685.0 |
Mar 26, 2024 | 107.24 | 107.47 | 106.44 | 106.84 | 225415.0 |
Mar 25, 2024 | 106.37 | 107.41 | 106.37 | 106.82 | 322235.0 |
Mar 22, 2024 | 108.54 | 108.82 | 106.03 | 106.44 | 272921.0 |
Mar 21, 2024 | 107.45 | 109.22 | 107.45 | 108.21 | 307687.0 |
Mar 20, 2024 | 105.13 | 108.06 | 105.13 | 107.05 | 329015.0 |
Mar 19, 2024 | 105.39 | 106.84 | 105.13 | 105.74 | 248389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.22
Minimum
Mar 23 2020
158.60
Maximum
Nov 08 2022
105.75
Average
105.68
Median
Jan 04 2024
Price Benchmarks
BOK Financial Corp | 93.01 |
Fifth Third Bancorp | 37.25 |
First Merchants Corp | 35.03 |
Fulton Financial Corp | 15.54 |
Huntington Bancshares Inc | 13.78 |
Price Related Metrics
PE Ratio | 12.83 |
PS Ratio | 3.785 |
PEG Ratio | 3.899 |
Price to Book Value | 2.105 |
Price to Free Cash Flow | 23.49 |
Earnings Yield | 7.79% |
Market Cap | 7.518B |
PEGY Ratio | 1.986 |
Normalized PE Ratio | 12.83 |