Cullen/Frost Bankers, Inc. (CFR)
164.23
+0.04
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
164.23
0.00 (0.00%)
After-Hours: 20:00
Cullen/Frost Bankers Price : 164.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 165.73 | 166.14 | 163.72 | 164.19 | 544392.0 |
| Aug 20, 2026 | 164.33 | 165.88 | 163.10 | 164.81 | 380139.0 |
| Aug 19, 2026 | 167.20 | 167.80 | 163.82 | 164.70 | 561878.0 |
| Aug 18, 2026 | 168.02 | 169.34 | 166.97 | 167.33 | 427599.0 |
| Aug 17, 2026 | 169.55 | 170.80 | 167.70 | 168.07 | 333162.0 |
| Aug 14, 2026 | 168.41 | 170.34 | 166.83 | 170.08 | 608205.0 |
| Aug 13, 2026 | 169.04 | 170.00 | 168.21 | 168.59 | 435505.0 |
| Aug 12, 2026 | 165.67 | 168.30 | 165.01 | 168.01 | 495941.0 |
| Aug 11, 2026 | 165.51 | 166.96 | 165.29 | 166.01 | 464417.0 |
| Aug 10, 2026 | 163.72 | 165.79 | 162.32 | 165.65 | 512194.0 |
| Aug 07, 2026 | 163.93 | 165.08 | 162.36 | 164.50 | 619976.0 |
| Aug 06, 2026 | 167.58 | 167.58 | 164.44 | 164.76 | 589366.0 |
| Aug 05, 2026 | 169.19 | 169.19 | 165.91 | 166.13 | 597829.0 |
| Aug 04, 2026 | 168.03 | 170.29 | 167.64 | 168.26 | 625398.0 |
| Aug 03, 2026 | 166.56 | 169.68 | 166.10 | 168.94 | 762792.0 |
| Jul 31, 2026 | 164.79 | 167.43 | 164.12 | 166.34 | 890505.0 |
| Jul 30, 2026 | 169.09 | 169.09 | 162.09 | 163.49 | 853156.0 |
| Jul 29, 2026 | 165.15 | 168.65 | 164.85 | 166.93 | 690956.0 |
| Jul 28, 2026 | 161.76 | 167.68 | 161.65 | 167.06 | 708232.0 |
| Jul 27, 2026 | 164.76 | 166.25 | 163.46 | 163.88 | 682203.0 |
| Jul 24, 2026 | 162.04 | 165.16 | 161.43 | 164.23 | 749143.0 |
| Jul 23, 2026 | 161.74 | 161.92 | 159.75 | 161.46 | 611386.0 |
| Jul 22, 2026 | 160.60 | 163.04 | 160.60 | 162.26 | 648307.0 |
| Jul 21, 2026 | 162.04 | 162.66 | 160.68 | 162.43 | 915499.0 |
| Jul 20, 2026 | 162.30 | 162.43 | 159.26 | 162.07 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prosperity Bancshares, Inc. | 72.76 |
| Truist Financial Corp. | 50.82 |
| Regions Financial Corp. | 30.62 |
| SouthState Bank Corp. | 106.88 |
| UMB Financial Corp. | 143.89 |
Price Related Metrics
| PE Ratio | 15.53 |
| PS Ratio | 3.559 |
| PEG Ratio | 1.121 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 19.17 |
| Earnings Yield | 6.44% |
| Market Cap | 10.21B |
| PEGY Ratio | 0.9522 |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 15.53 |