SouthState Bank Corp. (SSB)
103.84
-1.90
(-1.79%)
USD |
NYSE |
Sep 16, 16:00
SouthState Bank Price : 103.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 106.08 | 106.96 | 105.62 | 105.74 | 484638.0 |
| Sep 14, 2026 | 105.97 | 107.24 | 105.80 | 106.11 | 480289.0 |
| Sep 11, 2026 | 107.00 | 107.00 | 104.84 | 105.98 | 469913.0 |
| Sep 10, 2026 | 105.29 | 105.96 | 104.50 | 105.84 | 475550.0 |
| Sep 09, 2026 | 106.09 | 106.95 | 105.16 | 105.35 | 471929.0 |
| Sep 08, 2026 | 107.89 | 108.17 | 106.47 | 106.62 | 764851.0 |
| Sep 04, 2026 | 106.53 | 108.33 | 106.47 | 107.98 | 411026.0 |
| Sep 03, 2026 | 106.91 | 108.40 | 106.73 | 107.11 | 466955.0 |
| Sep 02, 2026 | 104.81 | 107.35 | 104.81 | 106.29 | 1.073M |
| Sep 01, 2026 | 104.49 | 105.51 | 103.75 | 103.99 | 1.108M |
| Aug 31, 2026 | 105.80 | 106.16 | 104.66 | 104.89 | 610046.0 |
| Aug 28, 2026 | 106.66 | 106.90 | 105.57 | 105.98 | 806279.0 |
| Aug 27, 2026 | 105.24 | 106.36 | 105.00 | 106.05 | 468696.0 |
| Aug 26, 2026 | 106.34 | 107.35 | 106.03 | 106.36 | 471490.0 |
| Aug 25, 2026 | 107.03 | 107.04 | 105.42 | 106.12 | 500942.0 |
| Aug 24, 2026 | 106.65 | 108.08 | 106.50 | 106.91 | 1.103M |
| Aug 21, 2026 | 106.46 | 107.54 | 105.80 | 106.86 | 576740.0 |
| Aug 20, 2026 | 106.60 | 107.11 | 105.73 | 105.78 | 457173.0 |
| Aug 19, 2026 | 110.58 | 110.58 | 106.89 | 107.09 | 563384.0 |
| Aug 18, 2026 | 111.26 | 111.30 | 109.75 | 110.09 | 741335.0 |
| Aug 17, 2026 | 111.10 | 112.20 | 110.79 | 110.82 | 683000.0 |
| Aug 14, 2026 | 110.45 | 111.79 | 109.63 | 111.59 | 414936.0 |
| Aug 13, 2026 | 111.00 | 111.74 | 110.69 | 110.91 | 1.020M |
| Aug 12, 2026 | 110.24 | 110.81 | 109.40 | 110.36 | 1.137M |
| Aug 11, 2026 | 108.28 | 110.40 | 108.28 | 110.38 | 896702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regions Financial Corp. | 28.48 |
| BOK Financial Corp. | 132.80 |
| Commerce Bancshares, Inc. (Missouri) | 57.29 |
| Cullen/Frost Bankers, Inc. | 159.44 |
| City Holding Co. | 143.79 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 2.732 |
| PEG Ratio | 0.2620 |
| Price to Book Value | 1.103 |
| Price to Free Cash Flow | 78.92 |
| Earnings Yield | 9.17% |
| Market Cap | 10.07B |
| PEGY Ratio | 0.2482 |
| Operating PE Ratio | 8.269 |
| Normalized PE Ratio | 10.71 |