SouthState Bank Corp. (SSB)
96.67
+1.01
(+1.06%)
USD |
NYSE |
Jun 10, 16:00
96.65
-0.02
(-0.02%)
Pre-Market: 20:00
SouthState Bank Price : 96.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 96.09 | 97.20 | 95.52 | 96.67 | 943453.0 |
| Jun 09, 2026 | 95.67 | 97.85 | 95.13 | 95.66 | 1.073M |
| Jun 08, 2026 | 95.33 | 96.25 | 94.49 | 94.75 | 901147.0 |
| Jun 05, 2026 | 95.15 | 96.06 | 94.69 | 95.32 | 566509.0 |
| Jun 04, 2026 | 93.96 | 95.36 | 93.70 | 94.90 | 674355.0 |
| Jun 03, 2026 | 93.37 | 93.60 | 92.21 | 92.22 | 702990.0 |
| Jun 02, 2026 | 92.30 | 94.60 | 92.05 | 94.16 | 561112.0 |
| Jun 01, 2026 | 93.85 | 94.36 | 92.39 | 92.51 | 508080.0 |
| May 29, 2026 | 94.20 | 95.06 | 94.14 | 94.75 | 678188.0 |
| May 28, 2026 | 94.26 | 95.04 | 93.67 | 94.69 | 556309.0 |
| May 27, 2026 | 95.62 | 96.12 | 94.72 | 94.90 | 508917.0 |
| May 26, 2026 | 94.76 | 96.13 | 94.76 | 95.56 | 432476.0 |
| May 22, 2026 | 93.87 | 94.76 | 93.47 | 94.60 | 865339.0 |
| May 21, 2026 | 93.70 | 94.38 | 92.39 | 93.84 | 977662.0 |
| May 20, 2026 | 92.40 | 94.67 | 92.02 | 94.56 | 706139.0 |
| May 19, 2026 | 92.74 | 93.30 | 91.43 | 92.03 | 550166.0 |
| May 18, 2026 | 92.85 | 93.78 | 92.74 | 92.84 | 452833.0 |
| May 15, 2026 | 93.16 | 93.64 | 91.13 | 92.22 | 511577.0 |
| May 14, 2026 | 92.93 | 94.44 | 92.84 | 93.27 | 675855.0 |
| May 13, 2026 | 93.11 | 93.48 | 91.51 | 91.91 | 1.017M |
| May 12, 2026 | 94.07 | 94.50 | 92.06 | 93.68 | 918884.0 |
| May 11, 2026 | 96.40 | 96.82 | 93.68 | 93.89 | 688800.0 |
| May 08, 2026 | 96.89 | 97.16 | 95.93 | 96.28 | 723059.0 |
| May 07, 2026 | 98.90 | 99.34 | 97.03 | 97.36 | 761879.0 |
| May 06, 2026 | 98.17 | 99.92 | 98.17 | 98.65 | 908359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Customers Bancorp, Inc. | 75.91 |
| Associated Banc-Corp | 28.62 |
| Truist Financial Corp. | 49.76 |
| BOK Financial Corp. | 131.60 |
| Cullen/Frost Bankers, Inc. | 144.50 |
Price Related Metrics
| PE Ratio | 10.41 |
| PS Ratio | 2.577 |
| PEG Ratio | 0.2244 |
| Price to Book Value | 1.048 |
| Earnings Yield | 9.60% |
| Market Cap | 9.468B |
| PEGY Ratio | 0.213 |
| Operating PE Ratio | 7.732 |
| Normalized PE Ratio | 10.04 |