Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 105.06 105.06 102.98 104.82 606510.0
Nov 19, 2024 104.40 105.83 103.96 105.09 318824.0
Nov 18, 2024 107.13 107.13 105.22 105.58 334603.0
Nov 15, 2024 107.00 107.86 104.84 106.07 711151.0
Nov 14, 2024 107.71 107.97 105.81 106.49 542832.0
Nov 13, 2024 108.13 110.69 106.82 106.85 579449.0
Nov 12, 2024 110.49 112.04 108.24 108.37 517560.0
Nov 11, 2024 110.00 113.14 109.93 110.98 636976.0
Nov 08, 2024 108.23 109.12 106.55 108.39 423365.0
Nov 07, 2024 110.44 110.80 106.74 107.70 805607.0
Nov 06, 2024 106.63 111.99 105.68 111.42 1.890M
Nov 05, 2024 95.74 97.87 95.02 97.73 439446.0
Nov 04, 2024 96.45 96.53 95.01 95.65 343048.0
Nov 01, 2024 98.11 98.98 96.93 97.42 445528.0
Oct 31, 2024 100.04 100.25 97.51 97.53 349697.0
Oct 30, 2024 97.69 101.50 97.42 99.80 572049.0
Oct 29, 2024 98.19 98.52 97.57 98.23 384381.0
Oct 28, 2024 96.97 98.96 96.21 98.47 414687.0
Oct 25, 2024 99.00 99.02 95.58 95.78 491161.0
Oct 24, 2024 98.63 99.34 95.77 98.06 551985.0
Oct 23, 2024 96.56 97.41 95.56 96.64 731154.0
Oct 22, 2024 96.81 97.55 96.02 97.20 417204.0
Oct 21, 2024 101.75 101.75 96.44 96.52 424135.0
Oct 18, 2024 103.25 103.25 101.37 101.43 497721.0
Oct 17, 2024 102.43 103.45 102.01 102.98 411977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.90
Minimum
May 13 2020
111.42
Maximum
Nov 06 2024
76.20
Average
78.18
Median

Price Related Metrics