SouthState Bank Corp. (SSB)
106.88
+0.02
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
106.88
0.00 (0.00%)
After-Hours: 20:00
SouthState Bank Price : 106.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.46 | 107.54 | 105.80 | 106.86 | 576740.0 |
| Aug 20, 2026 | 106.60 | 107.11 | 105.73 | 105.78 | 457173.0 |
| Aug 19, 2026 | 110.58 | 110.58 | 106.89 | 107.09 | 563384.0 |
| Aug 18, 2026 | 111.26 | 111.30 | 109.75 | 110.09 | 741335.0 |
| Aug 17, 2026 | 111.10 | 112.20 | 110.79 | 110.82 | 683000.0 |
| Aug 14, 2026 | 110.45 | 111.79 | 109.63 | 111.59 | 414936.0 |
| Aug 13, 2026 | 111.00 | 111.74 | 110.69 | 110.91 | 1.020M |
| Aug 12, 2026 | 110.24 | 110.81 | 109.40 | 110.36 | 1.137M |
| Aug 11, 2026 | 108.28 | 110.40 | 108.28 | 110.38 | 896702.0 |
| Aug 10, 2026 | 107.68 | 108.65 | 107.48 | 108.56 | 851052.0 |
| Aug 07, 2026 | 107.72 | 108.72 | 106.33 | 108.12 | 809547.0 |
| Aug 06, 2026 | 109.91 | 110.28 | 108.41 | 108.55 | 1.421M |
| Aug 05, 2026 | 109.80 | 110.46 | 108.70 | 109.19 | 1.062M |
| Aug 04, 2026 | 107.38 | 109.80 | 106.50 | 109.43 | 995016.0 |
| Aug 03, 2026 | 104.27 | 108.11 | 104.27 | 107.85 | 1.022M |
| Jul 31, 2026 | 105.68 | 106.23 | 104.58 | 105.09 | 832028.0 |
| Jul 30, 2026 | 106.49 | 106.56 | 105.03 | 105.26 | 722355.0 |
| Jul 29, 2026 | 105.60 | 106.81 | 105.42 | 105.71 | 702126.0 |
| Jul 28, 2026 | 105.72 | 106.89 | 105.15 | 106.60 | 772250.0 |
| Jul 27, 2026 | 106.57 | 107.40 | 105.08 | 105.16 | 1.085M |
| Jul 24, 2026 | 103.81 | 107.20 | 103.16 | 106.00 | 1.761M |
| Jul 23, 2026 | 101.03 | 101.28 | 100.06 | 101.25 | 1.026M |
| Jul 22, 2026 | 102.54 | 102.54 | 101.34 | 102.19 | 725385.0 |
| Jul 21, 2026 | 102.19 | 102.34 | 100.87 | 102.28 | 693145.0 |
| Jul 20, 2026 | 102.88 | 103.18 | 101.70 | 102.35 | 648732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cullen/Frost Bankers, Inc. | 164.23 |
| Regions Financial Corp. | 30.62 |
| Commerce Bancshares, Inc. (Missouri) | 58.64 |
| City Holding Co. | 144.90 |
| F.N.B. Corp. (Pennsylvania) | 18.48 |
Price Related Metrics
| PE Ratio | 11.22 |
| PS Ratio | 2.812 |
| PEG Ratio | 0.2698 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 81.23 |
| Earnings Yield | 8.91% |
| Market Cap | 10.36B |
| PEGY Ratio | 0.2555 |
| Operating PE Ratio | 8.511 |
| Normalized PE Ratio | 11.02 |