SouthState Corp (SSB)
97.73
+2.08
(+2.17%)
USD |
NYSE |
Nov 05, 16:00
97.73
0.00 (0.00%)
After-Hours: 20:00
SouthState Price: 97.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.45 | 96.53 | 95.01 | 95.65 | 343048.0 |
| Nov 01, 2024 | 98.11 | 98.98 | 96.93 | 97.42 | 445528.0 |
| Oct 31, 2024 | 100.04 | 100.25 | 97.51 | 97.53 | 349697.0 |
| Oct 30, 2024 | 97.69 | 101.50 | 97.42 | 99.80 | 572049.0 |
| Oct 29, 2024 | 98.19 | 98.52 | 97.57 | 98.23 | 384381.0 |
| Oct 28, 2024 | 96.97 | 98.96 | 96.21 | 98.47 | 414687.0 |
| Oct 25, 2024 | 99.00 | 99.02 | 95.58 | 95.78 | 491161.0 |
| Oct 24, 2024 | 98.63 | 99.34 | 95.77 | 98.06 | 551985.0 |
| Oct 23, 2024 | 96.56 | 97.41 | 95.56 | 96.64 | 731154.0 |
| Oct 22, 2024 | 96.81 | 97.55 | 96.02 | 97.20 | 417204.0 |
| Oct 21, 2024 | 101.75 | 101.75 | 96.44 | 96.52 | 424135.0 |
| Oct 18, 2024 | 103.25 | 103.25 | 101.37 | 101.43 | 497721.0 |
| Oct 17, 2024 | 102.43 | 103.45 | 102.01 | 102.98 | 411977.0 |
| Oct 16, 2024 | 103.08 | 103.72 | 102.17 | 102.23 | 830016.0 |
| Oct 15, 2024 | 101.00 | 103.82 | 100.27 | 101.54 | 547529.0 |
| Oct 14, 2024 | 99.37 | 100.86 | 98.64 | 100.36 | 308755.0 |
| Oct 11, 2024 | 96.46 | 99.58 | 95.98 | 99.07 | 388492.0 |
| Oct 10, 2024 | 94.53 | 97.00 | 94.53 | 95.78 | 354736.0 |
| Oct 09, 2024 | 94.93 | 97.14 | 94.58 | 96.42 | 412393.0 |
| Oct 08, 2024 | 96.06 | 96.29 | 94.98 | 95.05 | 223680.0 |
| Oct 07, 2024 | 95.74 | 96.12 | 94.63 | 95.61 | 411831.0 |
| Oct 04, 2024 | 96.98 | 97.32 | 95.26 | 96.44 | 429923.0 |
| Oct 03, 2024 | 93.29 | 95.15 | 92.97 | 94.65 | 431246.0 |
| Oct 02, 2024 | 94.43 | 95.81 | 93.61 | 94.08 | 365754.0 |
| Oct 01, 2024 | 96.44 | 96.44 | 93.25 | 94.05 | 397999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.90
Minimum
May 13 2020
102.98
Maximum
Oct 17 2024
75.95
Average
78.18
Median
Price Benchmarks
| Banc of California Inc | 15.26 |
| Heartland Financial USA Inc | 60.06 |
| Synovus Financial Corp | 49.78 |
| UMB Financial Corp | 111.07 |
| Bar Harbor Bankshares Inc | 33.00 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 4.546 |
| Price to Book Value | 1.263 |
| Earnings Yield | 6.63% |
| Market Cap | 7.456B |
| Normalized PE Ratio | 14.64 |