Woodbridge Liquidation Trust (WBQNL)

2.65 -0.04 (-1.67%) USD  |  OTCM  |  Nov 05, 10:50
More

Woodbridge Liquidation Trust Price: 2.65 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.75 2.75 2.62 2.695 9949.00
Nov 01, 2024 2.851 2.851 2.80 2.80 3900.00
Oct 31, 2024 2.85 2.85 2.85 2.85 898.00
Oct 30, 2024 2.85 2.85 2.85 2.85 0.000
Oct 29, 2024 2.85 2.85 2.85 2.85 830.00
Oct 28, 2024 2.85 2.85 2.85 2.85 800.00
Oct 25, 2024 2.85 2.85 2.85 2.85 0.000
Oct 24, 2024 2.85 2.85 2.85 2.85 0.000
Oct 23, 2024 2.852 2.875 2.85 2.85 4074.00
Oct 22, 2024 2.85 2.89 2.85 2.89 7076.00
Oct 21, 2024 2.90 2.90 2.90 2.90 3189.00
Oct 18, 2024 2.90 2.90 2.90 2.90 272.00
Oct 17, 2024 2.98 2.98 2.98 2.98 100.00
Oct 16, 2024 3.03 3.03 3.03 3.03 0.000
Oct 15, 2024 3.03 3.03 3.03 3.03 0.000
Oct 14, 2024 3.03 3.03 3.03 3.03 0.000
Oct 11, 2024 3.11 3.11 2.90 3.03 6905.00
Oct 10, 2024 3.12 3.12 3.12 3.12 0.000
Oct 09, 2024 3.11 3.12 3.11 3.12 1603.00
Oct 08, 2024 3.11 3.11 3.11 3.11 0.000
Oct 07, 2024 3.11 3.11 3.11 3.11 0.000
Oct 04, 2024 3.11 3.11 3.11 3.11 0.000
Oct 03, 2024 3.11 3.11 3.11 3.11 693.00
Oct 02, 2024 3.13 3.13 3.13 3.13 0.000
Oct 01, 2024 3.13 3.13 3.13 3.13 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Jun 15 2023
25.00
Maximum
May 08 2020
7.580
Average
3.20
Median
Dec 15 2023

Price Benchmarks

JNS Holdings Corp 0.003
LegalZoom.com Inc 7.47
Verra Mobility Corp 23.07
Xometry Inc 26.80
Mobile Infrastructure Corp 3.10

Price Related Metrics

Market Cap 32.31M