Woodbridge Liquidation Trust (WBQNL)

2.82 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 16:00
More

Woodbridge Liquidation Trust Price: 2.82 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 2.82 2.82 2.82 2.82 1319.00
Nov 22, 2024 2.86 2.86 2.82 2.82 3841.00
Nov 21, 2024 2.85 2.85 2.85 2.85 646.00
Nov 20, 2024 2.820 2.820 2.820 2.820 0.000
Nov 19, 2024 2.820 2.820 2.820 2.820 2200.00
Nov 18, 2024 2.755 2.86 2.73 2.86 17400.00
Nov 15, 2024 2.95 2.95 2.73 2.73 3504.00
Nov 14, 2024 2.805 2.90 2.805 2.90 2200.00
Nov 13, 2024 2.67 2.67 2.66 2.66 1000.00
Nov 12, 2024 2.675 2.675 2.675 2.675 0.000
Nov 11, 2024 2.675 2.675 2.675 2.675 0.000
Nov 08, 2024 2.66 2.675 2.66 2.675 943.00
Nov 07, 2024 2.66 2.66 2.66 2.66 339.00
Nov 06, 2024 2.66 2.66 2.66 2.66 1422.00
Nov 05, 2024 2.69 2.69 2.62 2.65 2876.00
Nov 04, 2024 2.75 2.75 2.62 2.695 9949.00
Nov 01, 2024 2.851 2.851 2.80 2.80 3900.00
Oct 31, 2024 2.85 2.85 2.85 2.85 898.00
Oct 30, 2024 2.85 2.85 2.85 2.85 0.000
Oct 29, 2024 2.85 2.85 2.85 2.85 830.00
Oct 28, 2024 2.85 2.85 2.85 2.85 800.00
Oct 25, 2024 2.85 2.85 2.85 2.85 0.000
Oct 24, 2024 2.85 2.85 2.85 2.85 0.000
Oct 23, 2024 2.852 2.875 2.85 2.85 4074.00
Oct 22, 2024 2.85 2.89 2.85 2.89 7076.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Jun 15 2023
25.00
Maximum
May 08 2020
7.520
Average
3.175
Median
Aug 07 2024

Price Benchmarks

JNS Holdings Corp 0.0026
LegalZoom.com Inc 7.915
Verra Mobility Corp 23.91
Xometry Inc 32.32
Mobile Infrastructure Corp 3.445

Price Related Metrics

Market Cap 34.38M