LegalZoom.com Inc (LZ)
7.945
+0.04
(+0.44%)
USD |
NASDAQ |
Nov 26, 10:33
LegalZoom.com Price: 7.945 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 7.93 | 8.14 | 7.86 | 7.91 | 2.153M |
| Nov 22, 2024 | 7.84 | 7.90 | 7.765 | 7.83 | 879671.0 |
| Nov 21, 2024 | 7.65 | 7.83 | 7.585 | 7.76 | 1.145M |
| Nov 20, 2024 | 7.57 | 7.73 | 7.49 | 7.63 | 1.119M |
| Nov 19, 2024 | 7.52 | 7.63 | 7.44 | 7.54 | 1.326M |
| Nov 18, 2024 | 7.82 | 8.00 | 7.72 | 7.73 | 1.487M |
| Nov 15, 2024 | 7.97 | 7.98 | 7.57 | 7.73 | 1.187M |
| Nov 14, 2024 | 8.20 | 8.21 | 7.975 | 7.99 | 1.428M |
| Nov 13, 2024 | 8.42 | 8.485 | 8.17 | 8.20 | 1.620M |
| Nov 12, 2024 | 8.39 | 8.515 | 8.34 | 8.42 | 1.256M |
| Nov 11, 2024 | 8.51 | 8.705 | 8.365 | 8.39 | 1.711M |
| Nov 08, 2024 | 8.58 | 8.75 | 8.43 | 8.49 | 1.762M |
| Nov 07, 2024 | 9.12 | 9.305 | 8.40 | 9.22 | 2.740M |
| Nov 06, 2024 | 7.90 | 8.17 | 7.79 | 8.15 | 2.307M |
| Nov 05, 2024 | 7.11 | 7.56 | 7.11 | 7.56 | 1.180M |
| Nov 04, 2024 | 7.19 | 7.23 | 7.061 | 7.15 | 1.106M |
| Nov 01, 2024 | 7.23 | 7.41 | 7.21 | 7.25 | 1.223M |
| Oct 31, 2024 | 7.23 | 7.30 | 7.13 | 7.18 | 956042.0 |
| Oct 30, 2024 | 7.17 | 7.38 | 7.165 | 7.24 | 715756.0 |
| Oct 29, 2024 | 7.06 | 7.21 | 7.02 | 7.19 | 832203.0 |
| Oct 28, 2024 | 7.01 | 7.14 | 6.96 | 7.11 | 893916.0 |
| Oct 25, 2024 | 7.04 | 7.09 | 6.90 | 6.91 | 649084.0 |
| Oct 24, 2024 | 6.94 | 7.120 | 6.905 | 6.99 | 726662.0 |
| Oct 23, 2024 | 6.88 | 6.955 | 6.825 | 6.92 | 679096.0 |
| Oct 22, 2024 | 6.93 | 6.97 | 6.78 | 6.90 | 816502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Aug 12 2024
39.85
Maximum
Aug 10 2021
13.14
Average
10.85
Median
Jul 08 2022
Price Benchmarks
| JNS Holdings Corp | 0.0026 |
| Woodbridge Liquidation Trust | 2.82 |
| Verra Mobility Corp | 23.78 |
| Xometry Inc | 32.05 |
| Mobile Infrastructure Corp | 3.235 |
Price Related Metrics
| PE Ratio | 61.12 |
| PS Ratio | 2.192 |
| PEG Ratio | 0.3820 |
| Price to Book Value | 22.83 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 1.64% |
| Market Cap | 1.373B |
| PEGY Ratio | 0.3820 |
| Operating PE Ratio | 50.73 |
| Normalized PE Ratio | 61.12 |