LegalZoom.com (LZ) Price: 5.60

LegalZoom.com, Inc. (LZ)

5.60 -0.13 (-2.27%) USD | NASDAQ | Oct 02, 16:00

5.595 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.74	5.775	5.56	5.60	2.507M
Oct 01, 2026	5.72	5.86	5.59	5.73	2.837M
Sep 30, 2026	5.552	5.705	5.53	5.61	2.394M
Sep 29, 2026	5.46	5.55	5.36	5.55	2.538M
Sep 28, 2026	5.55	5.58	5.39	5.45	2.659M
Sep 25, 2026	5.60	5.775	5.60	5.62	2.634M
Sep 24, 2026	5.82	5.88	5.555	5.65	3.271M
Sep 23, 2026	5.95	5.95	5.745	5.79	2.226M
Sep 22, 2026	6.04	6.07	5.66	5.91	4.820M
Sep 21, 2026	5.85	5.995	5.815	5.95	2.552M
Sep 18, 2026	6.06	6.09	5.90	5.91	3.793M
Sep 17, 2026	6.10	6.185	5.98	6.07	2.454M
Sep 16, 2026	6.21	6.25	6.05	6.06	1.988M
Sep 15, 2026	6.19	6.35	6.10	6.23	1.989M
Sep 14, 2026	6.23	6.535	6.195	6.28	2.369M
Sep 11, 2026	5.94	6.095	5.92	6.05	1.778M
Sep 10, 2026	5.81	6.035	5.789	5.91	4.372M
Sep 09, 2026	5.99	5.99	5.75	5.81	1.686M
Sep 08, 2026	6.13	6.135	5.855	6.02	4.228M
Sep 04, 2026	6.275	6.309	6.116	6.13	2.623M
Sep 03, 2026	6.62	6.79	6.39	6.40	2.177M
Sep 02, 2026	6.11	6.545	6.11	6.52	2.903M
Sep 01, 2026	6.13	6.235	5.99	6.14	2.683M
Aug 31, 2026	6.09	6.255	5.99	6.23	2.001M
Aug 28, 2026	6.05	6.27	6.05	6.15	1.528M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks