LegalZoom.com (LZ) Price: 4.985

LegalZoom.com, Inc. (LZ)

4.985 +0.10 (+1.94%) USD | NASDAQ | Nov 13, 16:00

4.985 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.84	5.07	4.83	4.89	2.785M
Nov 11, 2026	4.72	4.925	4.66	4.82	3.584M
Nov 10, 2026	4.76	4.82	4.54	4.71	3.463M
Nov 09, 2026	5.31	5.31	4.78	4.85	3.148M
Nov 06, 2026	5.63	6.00	5.205	5.235	3.717M
Nov 05, 2026	5.118	6.22	5.10	5.955	5.336M
Nov 04, 2026	6.87	7.16	6.705	6.90	4.014M
Nov 03, 2026	6.79	6.865	6.621	6.69	2.292M
Nov 02, 2026	6.74	7.04	6.685	6.93	2.005M
Oct 30, 2026	6.50	6.74	6.46	6.72	1.499M
Oct 29, 2026	6.58	6.68	6.43	6.64	1.627M
Oct 28, 2026	6.49	6.70	6.435	6.61	2.367M
Oct 27, 2026	7.01	7.01	6.54	6.58	2.815M
Oct 26, 2026	7.00	7.07	6.87	7.06	2.155M
Oct 23, 2026	7.03	7.12	6.87	6.99	2.975M
Oct 22, 2026	6.65	7.13	6.65	7.12	2.997M
Oct 21, 2026	6.48	6.685	6.340	6.60	1.747M
Oct 20, 2026	6.30	6.68	6.30	6.53	3.292M
Oct 19, 2026	6.05	6.30	6.045	6.30	2.268M
Oct 16, 2026	6.25	6.285	6.01	6.06	2.777M
Oct 15, 2026	6.025	6.32	6.025	6.20	4.277M
Oct 14, 2026	5.97	6.09	5.945	5.99	1.449M
Oct 13, 2026	6.08	6.17	6.03	6.05	1.740M
Oct 12, 2026	6.015	6.09	5.97	6.05	2.469M
Oct 09, 2026	5.93	5.995	5.91	5.98	1.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks