LegalZoom.com Inc (LZ)
7.28
+0.12
(+1.75%)
USD |
NASDAQ |
Nov 05, 10:24
LegalZoom.com Price: 7.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.19 | 7.23 | 7.061 | 7.155 | 970437.0 |
| Nov 01, 2024 | 7.23 | 7.41 | 7.21 | 7.25 | 1.223M |
| Oct 31, 2024 | 7.23 | 7.30 | 7.13 | 7.18 | 956042.0 |
| Oct 30, 2024 | 7.17 | 7.38 | 7.165 | 7.24 | 715756.0 |
| Oct 29, 2024 | 7.06 | 7.21 | 7.02 | 7.19 | 832203.0 |
| Oct 28, 2024 | 7.01 | 7.14 | 6.96 | 7.11 | 893916.0 |
| Oct 25, 2024 | 7.04 | 7.09 | 6.90 | 6.91 | 649084.0 |
| Oct 24, 2024 | 6.94 | 7.120 | 6.905 | 6.99 | 726662.0 |
| Oct 23, 2024 | 6.88 | 6.955 | 6.825 | 6.92 | 679096.0 |
| Oct 22, 2024 | 6.93 | 6.97 | 6.78 | 6.90 | 816502.0 |
| Oct 21, 2024 | 6.98 | 7.01 | 6.855 | 6.91 | 623288.0 |
| Oct 18, 2024 | 6.92 | 7.04 | 6.895 | 6.98 | 1.098M |
| Oct 17, 2024 | 6.87 | 6.90 | 6.77 | 6.89 | 508814.0 |
| Oct 16, 2024 | 6.80 | 6.89 | 6.765 | 6.86 | 906681.0 |
| Oct 15, 2024 | 6.63 | 6.795 | 6.60 | 6.79 | 716254.0 |
| Oct 14, 2024 | 6.71 | 6.73 | 6.605 | 6.62 | 748867.0 |
| Oct 11, 2024 | 6.50 | 6.705 | 6.50 | 6.68 | 638173.0 |
| Oct 10, 2024 | 6.40 | 6.50 | 6.328 | 6.50 | 746744.0 |
| Oct 09, 2024 | 6.54 | 6.61 | 6.44 | 6.47 | 1.245M |
| Oct 08, 2024 | 6.54 | 6.606 | 6.48 | 6.52 | 625493.0 |
| Oct 07, 2024 | 6.58 | 6.594 | 6.385 | 6.50 | 798710.0 |
| Oct 04, 2024 | 6.42 | 6.60 | 6.345 | 6.60 | 886355.0 |
| Oct 03, 2024 | 6.32 | 6.43 | 6.29 | 6.33 | 1.016M |
| Oct 02, 2024 | 6.33 | 6.429 | 6.26 | 6.36 | 1.415M |
| Oct 01, 2024 | 6.33 | 6.585 | 6.33 | 6.49 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Aug 12 2024
39.85
Maximum
Aug 10 2021
13.23
Average
10.91
Median
May 11 2022
Price Benchmarks
| JNS Holdings Corp | 0.003 |
| Woodbridge Liquidation Trust | 2.695 |
| Verra Mobility Corp | 22.36 |
| Xometry Inc | 23.77 |
| Mobile Infrastructure Corp | 3.14 |
Price Related Metrics
| PE Ratio | 66.18 |
| PS Ratio | 2.069 |
| Price to Book Value | 21.04 |
| Price to Free Cash Flow | 18.53 |
| Earnings Yield | 1.51% |
| Market Cap | 1.278B |
| Operating PE Ratio | 60.13 |
| Normalized PE Ratio | 66.18 |