LegalZoom.com Inc (LZ)
12.17
+0.22
(+1.84%)
USD |
NASDAQ |
May 01, 16:00
12.18
+0.02
(+0.12%)
After-Hours: 20:00
LegalZoom.com Price: 12.17 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 11.99 | 12.43 | 11.90 | 12.17 | 915978.0 |
| Apr 30, 2024 | 12.04 | 12.12 | 11.84 | 11.95 | 1.467M |
| Apr 29, 2024 | 12.55 | 12.55 | 12.06 | 12.17 | 956366.0 |
| Apr 26, 2024 | 12.41 | 12.50 | 12.26 | 12.48 | 998260.0 |
| Apr 25, 2024 | 12.05 | 12.34 | 12.01 | 12.27 | 1.020M |
| Apr 24, 2024 | 12.17 | 12.37 | 12.11 | 12.30 | 967389.0 |
| Apr 23, 2024 | 12.10 | 12.48 | 12.08 | 12.17 | 1.168M |
| Apr 22, 2024 | 11.73 | 12.16 | 11.64 | 12.11 | 1.409M |
| Apr 19, 2024 | 11.75 | 11.98 | 11.63 | 11.73 | 1.020M |
| Apr 18, 2024 | 12.01 | 12.09 | 11.70 | 11.81 | 1.019M |
| Apr 17, 2024 | 12.32 | 12.43 | 11.99 | 12.01 | 986818.0 |
| Apr 16, 2024 | 12.31 | 12.34 | 12.15 | 12.21 | 785737.0 |
| Apr 15, 2024 | 12.76 | 12.76 | 12.29 | 12.42 | 899772.0 |
| Apr 12, 2024 | 12.81 | 12.85 | 12.59 | 12.69 | 914120.0 |
| Apr 11, 2024 | 12.68 | 12.98 | 12.64 | 12.96 | 888199.0 |
| Apr 10, 2024 | 12.94 | 12.94 | 12.50 | 12.62 | 1.024M |
| Apr 09, 2024 | 13.31 | 13.36 | 13.08 | 13.11 | 697155.0 |
| Apr 08, 2024 | 13.20 | 13.32 | 13.02 | 13.22 | 831434.0 |
| Apr 05, 2024 | 13.18 | 13.24 | 12.98 | 13.11 | 884858.0 |
| Apr 04, 2024 | 13.25 | 13.42 | 13.10 | 13.15 | 932158.0 |
| Apr 03, 2024 | 13.23 | 13.50 | 13.03 | 13.08 | 1.185M |
| Apr 02, 2024 | 13.15 | 13.56 | 13.06 | 13.38 | 1.336M |
| Apr 01, 2024 | 13.40 | 13.47 | 13.27 | 13.41 | 976836.0 |
| Mar 28, 2024 | 13.31 | 13.47 | 13.25 | 13.34 | 811765.0 |
| Mar 27, 2024 | 13.19 | 13.33 | 13.04 | 13.27 | 948031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
May 04 2023
39.85
Maximum
Aug 10 2021
14.30
Average
11.56
Median
Aug 18 2022
Price Benchmarks
| Woodbridge Liquidation Trust | 3.00 |
| SP Plus Corp | 51.62 |
| Verra Mobility Corp | 23.70 |
| Xometry Inc | 17.72 |
| Mobile Infrastructure Corp | 3.54 |
Price Related Metrics
| PE Ratio | 152.12 |
| PS Ratio | 3.575 |
| Price to Book Value | 13.55 |
| Price to Free Cash Flow | 25.48 |
| Earnings Yield | 0.66% |
| Market Cap | 2.287B |
| Operating PE Ratio | 112.17 |
| Normalized PE Ratio | 152.12 |