LegalZoom.com (LZ) Price: 6.99

LegalZoom.com, Inc. (LZ)

6.99 -0.13 (-1.83%) USD | NASDAQ | Oct 23, 16:00

6.995 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.03	7.12	6.87	6.99	2.975M
Oct 22, 2026	6.65	7.13	6.65	7.12	2.997M
Oct 21, 2026	6.48	6.685	6.340	6.60	1.747M
Oct 20, 2026	6.30	6.68	6.30	6.53	3.292M
Oct 19, 2026	6.05	6.30	6.045	6.30	2.268M
Oct 16, 2026	6.25	6.285	6.01	6.06	2.777M
Oct 15, 2026	6.025	6.32	6.025	6.20	4.277M
Oct 14, 2026	5.97	6.09	5.945	5.99	1.449M
Oct 13, 2026	6.08	6.17	6.03	6.05	1.740M
Oct 12, 2026	6.015	6.09	5.97	6.05	2.469M
Oct 09, 2026	5.93	5.995	5.91	5.98	1.902M
Oct 08, 2026	5.82	5.94	5.775	5.925	3.542M
Oct 07, 2026	5.76	5.88	5.74	5.80	2.829M
Oct 06, 2026	5.88	5.905	5.75	5.77	2.246M
Oct 05, 2026	5.58	5.885	5.56	5.87	4.034M
Oct 02, 2026	5.74	5.775	5.56	5.60	2.507M
Oct 01, 2026	5.72	5.86	5.59	5.73	2.837M
Sep 30, 2026	5.552	5.705	5.53	5.61	2.394M
Sep 29, 2026	5.46	5.55	5.36	5.55	2.538M
Sep 28, 2026	5.55	5.58	5.39	5.45	2.659M
Sep 25, 2026	5.60	5.775	5.60	5.62	2.634M
Sep 24, 2026	5.82	5.88	5.555	5.65	3.271M
Sep 23, 2026	5.95	5.95	5.745	5.79	2.226M
Sep 22, 2026	6.04	6.07	5.66	5.91	4.820M
Sep 21, 2026	5.85	5.995	5.815	5.95	2.552M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks