JNS Holdings Corp (JNSH)

0.0029 0.00 (0.00%) USD  |  OTCM  |  May 08, 14:22
More

JNS Holdings Price: 0.0029 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0032 0.0032 0.0032 0.0032 7300.00
May 06, 2024 0.0031 0.0031 0.0029 0.0029 40000.00
May 03, 2024 0.0031 0.0031 0.0031 0.0031 41074.00
May 02, 2024 0.0032 0.0032 0.0032 0.0032 30542.00
May 01, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 30, 2024 0.0031 0.0031 0.0031 0.0031 10000.00
Apr 29, 2024 0.0032 0.0032 0.0032 0.0032 20343.00
Apr 26, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 25, 2024 0.0028 0.0032 0.0028 0.0032 166714.0
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 30001.00
Apr 23, 2024 0.003 0.0030 0.003 0.0030 18600.00
Apr 22, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 19, 2024 0.0030 0.0032 0.0029 0.0032 1.027M
Apr 18, 2024 0.0029 0.0032 0.0029 0.0032 54350.00
Apr 17, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Apr 16, 2024 0.0032 0.0034 0.0029 0.0034 290500.0
Apr 15, 2024 0.0032 0.0032 0.0032 0.0032 10000.00
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 10000.00
Apr 11, 2024 0.0031 0.0031 0.0031 0.0031 50000.00
Apr 10, 2024 0.0031 0.0031 0.0031 0.0031 30500.00
Apr 09, 2024 0.0031 0.0031 0.0031 0.0031 14100.00
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 75000.00
Apr 05, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 04, 2024 0.0032 0.0032 0.0032 0.0032 1950.00
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Mar 20 2020
0.0471
Maximum
Jan 26 2021
0.0063
Average
0.0048
Median
May 31 2019

Price Benchmarks

Innovate Corp 0.7101
Correlate Energy Corp 1.246
ParkVida Group Inc 0.01
Digital Locations Inc 0.0026
TopBuild Corp 396.40

Price Related Metrics

Market Cap 0.8371M