JNS Holdings Corp (JNSH)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 16:00
More

JNS Holdings Price: 0.0026 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Nov 22, 2024 0.0028 0.0028 0.0025 0.0026 230000.0
Nov 21, 2024 0.0025 0.0025 0.0025 0.0025 376000.0
Nov 20, 2024 0.0025 0.0025 0.0025 0.0025 472872.0
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 140.00
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 500000.0
Nov 15, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 14, 2024 0.0031 0.0031 0.0031 0.0031 6000.00
Nov 13, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Nov 12, 2024 0.0029 0.0029 0.0026 0.0026 280.00
Nov 11, 2024 0.0026 0.0028 0.0026 0.0028 11350.00
Nov 08, 2024 0.0028 0.0028 0.0026 0.0026 22201.00
Nov 07, 2024 0.0028 0.0028 0.0026 0.0026 47500.00
Nov 06, 2024 0.0027 0.0027 0.0027 0.0027 323523.0
Nov 05, 2024 0.003 0.003 0.0027 0.0027 29409.00
Nov 04, 2024 0.003 0.003 0.003 0.003 0.000
Nov 01, 2024 0.003 0.003 0.003 0.003 50282.00
Oct 31, 2024 0.0032 0.0032 0.0032 0.0032 18000.00
Oct 30, 2024 0.003 0.0030 0.003 0.003 35218.00
Oct 29, 2024 0.0032 0.0032 0.0031 0.0031 63437.00
Oct 28, 2024 0.0031 0.0031 0.003 0.003 17983.00
Oct 25, 2024 0.0029 0.0031 0.0029 0.0031 3.124M
Oct 24, 2024 0.0027 0.0027 0.0027 0.0027 41833.00
Oct 23, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 22, 2024 0.0025 0.0028 0.0025 0.0028 261833.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Mar 20 2020
0.0471
Maximum
Jan 26 2021
0.0063
Average
0.0048
Median
Mar 10 2020

Price Benchmarks

LegalZoom.com Inc 7.92
Woodbridge Liquidation Trust 2.82
Verra Mobility Corp 23.75
Xometry Inc 32.29
Mobile Infrastructure Corp 3.29

Price Related Metrics

Market Cap 0.765M