JNS Holdings Corp (JNSH)

0.003 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 12:53
More

JNS Holdings Price: 0.003 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.003 0.003 0.003 0.003 0.000
Nov 01, 2024 0.003 0.003 0.003 0.003 50282.00
Oct 31, 2024 0.0032 0.0032 0.0032 0.0032 18000.00
Oct 30, 2024 0.003 0.0030 0.003 0.003 35218.00
Oct 29, 2024 0.0032 0.0032 0.0031 0.0031 63437.00
Oct 28, 2024 0.0031 0.0031 0.003 0.003 17983.00
Oct 25, 2024 0.0029 0.0031 0.0029 0.0031 3.124M
Oct 24, 2024 0.0027 0.0027 0.0027 0.0027 41833.00
Oct 23, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 22, 2024 0.0025 0.0028 0.0025 0.0028 261833.0
Oct 21, 2024 0.0028 0.0028 0.0025 0.0025 122500.0
Oct 18, 2024 0.003 0.003 0.003 0.003 0.000
Oct 17, 2024 0.0028 0.003 0.0028 0.003 60890.00
Oct 16, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Oct 15, 2024 0.0025 0.003 0.0025 0.0025 66113.00
Oct 14, 2024 0.0025 0.0026 0.0025 0.0025 201500.0
Oct 11, 2024 0.0029 0.003 0.0026 0.0026 178988.0
Oct 10, 2024 0.0027 0.0031 0.0027 0.0027 2.188M
Oct 09, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Oct 08, 2024 0.0026 0.0026 0.0026 0.0026 500.00
Oct 07, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Oct 04, 2024 0.0027 0.0027 0.0026 0.0026 27374.00
Oct 03, 2024 0.0024 0.0024 0.0024 0.0024 20000.00
Oct 02, 2024 0.0027 0.0027 0.0027 0.0027 24441.00
Oct 01, 2024 0.0024 0.0024 0.0024 0.0024 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Mar 20 2020
0.0471
Maximum
Jan 26 2021
0.0063
Average
0.0048
Median
Mar 10 2020

Price Benchmarks

LegalZoom.com Inc 7.47
Woodbridge Liquidation Trust 2.65
Verra Mobility Corp 23.08
Xometry Inc 26.78
Mobile Infrastructure Corp 3.10

Price Related Metrics

Market Cap 0.866M