JNS Holdings Corp (JNSH)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 16:00
More

JNS Holdings Price: 0.0035 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.0032 0.0035 0.0032 0.0035 260045.0
Sep 28, 2023 0.0031 0.0032 0.0031 0.0032 941479.0
Sep 27, 2023 0.0031 0.0031 0.0031 0.0031 700000.0
Sep 26, 2023 0.0036 0.0036 0.0036 0.0036 6000.00
Sep 25, 2023 0.0036 0.0036 0.0036 0.0036 6250.00
Sep 22, 2023 0.0036 0.0036 0.0036 0.0036 50000.00
Sep 21, 2023 0.0036 0.0036 0.0036 0.0036 0.000
Sep 20, 2023 0.0036 0.0036 0.0036 0.0036 42900.00
Sep 19, 2023 0.0035 0.0035 0.0035 0.0035 1000.00
Sep 18, 2023 0.0034 0.0034 0.0033 0.0034 141497.0
Sep 15, 2023 0.0031 0.0034 0.0031 0.0034 62200.00
Sep 14, 2023 0.0033 0.0036 0.0031 0.0031 258100.0
Sep 13, 2023 0.0034 0.0034 0.0034 0.0034 0.000
Sep 12, 2023 0.0034 0.0034 0.0034 0.0034 0.000
Sep 11, 2023 0.0034 0.0034 0.0034 0.0034 616865.0
Sep 08, 2023 0.0035 0.0035 0.0035 0.0035 10000.00
Sep 07, 2023 0.0036 0.0036 0.0036 0.0036 0.000
Sep 06, 2023 0.0036 0.0036 0.0036 0.0036 10000.00
Sep 05, 2023 0.0036 0.0036 0.0036 0.0036 0.000
Sep 01, 2023 0.0036 0.0036 0.0036 0.0036 0.000
Aug 31, 2023 0.0036 0.0036 0.0036 0.0036 40000.00
Aug 30, 2023 0.0034 0.0036 0.0034 0.0036 74499.00
Aug 29, 2023 0.0036 0.0036 0.0036 0.0036 10000.00
Aug 28, 2023 0.0036 0.0036 0.0036 0.0036 50000.00
Aug 25, 2023 0.0037 0.0037 0.0034 0.0036 351273.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Mar 20 2020
0.0471
Maximum
Jan 26 2021
0.0066
Average
0.0051
Median
Nov 19 2018

Price Benchmarks

Williams Industrial Services Group Inc 0.0015
Innovate Corp 1.62
Correlate Energy Corp 0.90
ParkVida Group Inc 0.0139
TopBuild Corp 251.60

Price Related Metrics

Market Cap 1.010M