UL Solutions Inc (ULS)
41.00
+0.58
(+1.43%)
USD |
NYSE |
Jun 27, 16:00
41.00
0.00 (0.00%)
After-Hours: 16:52
UL Solutions Price: 41.00 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 40.90 | 41.44 | 40.04 | 40.42 | 645287.0 |
Jun 25, 2024 | 40.84 | 41.71 | 40.42 | 40.97 | 607961.0 |
Jun 24, 2024 | 41.65 | 41.86 | 40.46 | 40.74 | 615275.0 |
Jun 21, 2024 | 41.50 | 42.02 | 40.40 | 41.85 | 3.493M |
Jun 20, 2024 | 41.57 | 41.89 | 40.81 | 41.50 | 619364.0 |
Jun 18, 2024 | 41.16 | 41.72 | 40.36 | 41.30 | 540589.0 |
Jun 17, 2024 | 41.23 | 41.74 | 40.50 | 41.25 | 281442.0 |
Jun 14, 2024 | 41.38 | 42.52 | 41.19 | 41.40 | 484436.0 |
Jun 13, 2024 | 40.78 | 41.89 | 40.78 | 41.52 | 415380.0 |
Jun 12, 2024 | 39.50 | 41.16 | 39.50 | 41.02 | 529342.0 |
Jun 11, 2024 | 38.96 | 39.90 | 38.84 | 39.02 | 291404.0 |
Jun 10, 2024 | 38.87 | 40.11 | 38.50 | 39.23 | 357440.0 |
Jun 07, 2024 | 39.47 | 39.69 | 38.56 | 38.87 | 178390.0 |
Jun 06, 2024 | 38.82 | 39.91 | 38.82 | 39.77 | 357154.0 |
Jun 05, 2024 | 39.16 | 39.42 | 38.34 | 38.91 | 273479.0 |
Jun 04, 2024 | 38.18 | 39.90 | 37.97 | 39.19 | 463170.0 |
Jun 03, 2024 | 38.53 | 38.71 | 37.87 | 38.19 | 231493.0 |
May 31, 2024 | 40.00 | 40.23 | 38.37 | 38.57 | 280660.0 |
May 30, 2024 | 39.15 | 40.20 | 38.62 | 39.84 | 429177.0 |
May 29, 2024 | 39.51 | 39.85 | 38.51 | 38.64 | 596049.0 |
May 28, 2024 | 41.99 | 42.10 | 39.10 | 39.93 | 991767.0 |
May 24, 2024 | 42.37 | 43.85 | 41.83 | 41.99 | 888495.0 |
May 23, 2024 | 40.95 | 42.21 | 40.54 | 42.06 | 1.330M |
May 22, 2024 | 40.09 | 41.22 | 39.75 | 40.62 | 492562.0 |
May 21, 2024 | 38.09 | 40.05 | 38.08 | 40.05 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.58
Minimum
Apr 18 2024
42.06
Maximum
May 23 2024
37.78
Average
38.00
Median
May 20 2024
Price Benchmarks
Team Inc | 8.35 |
Verra Mobility Corp | 27.39 |
Xometry Inc | 12.59 |
LegalZoom.com Inc | 8.405 |
Mobile Infrastructure Corp | 3.29 |
Price Related Metrics
PE Ratio | 31.42 |
PS Ratio | 3.016 |
Price to Book Value | 12.22 |
Price to Free Cash Flow | 34.45 |
Earnings Yield | 3.18% |
Market Cap | 8.200B |
Operating PE Ratio | 19.85 |
Normalized PE Ratio | 28.32 |