UL Solutions Inc (ULS)
53.98
-1.32
(-2.39%)
USD |
NYSE |
Nov 26, 15:02
UL Solutions Price: 53.98 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 54.18 | 55.36 | 53.94 | 55.30 | 719707.0 |
| Nov 22, 2024 | 53.52 | 54.12 | 53.04 | 54.04 | 638523.0 |
| Nov 21, 2024 | 52.54 | 53.51 | 52.38 | 53.12 | 563117.0 |
| Nov 20, 2024 | 51.87 | 53.08 | 51.66 | 52.82 | 632259.0 |
| Nov 19, 2024 | 50.60 | 51.84 | 50.22 | 51.74 | 783347.0 |
| Nov 18, 2024 | 49.84 | 50.83 | 49.58 | 50.60 | 747980.0 |
| Nov 15, 2024 | 49.91 | 50.10 | 49.07 | 49.97 | 586654.0 |
| Nov 14, 2024 | 51.33 | 51.35 | 49.89 | 49.91 | 465322.0 |
| Nov 13, 2024 | 50.68 | 51.02 | 50.02 | 50.84 | 722251.0 |
| Nov 12, 2024 | 51.66 | 51.80 | 49.81 | 50.33 | 852577.0 |
| Nov 11, 2024 | 51.68 | 53.18 | 51.28 | 51.62 | 601241.0 |
| Nov 08, 2024 | 50.25 | 51.59 | 50.05 | 51.36 | 676642.0 |
| Nov 07, 2024 | 50.34 | 50.88 | 49.66 | 50.05 | 1.079M |
| Nov 06, 2024 | 51.90 | 52.74 | 49.29 | 50.40 | 2.108M |
| Nov 05, 2024 | 56.85 | 59.23 | 50.64 | 51.54 | 1.322M |
| Nov 04, 2024 | 51.67 | 52.41 | 51.60 | 51.96 | 806281.0 |
| Nov 01, 2024 | 52.07 | 52.59 | 51.57 | 51.60 | 558793.0 |
| Oct 31, 2024 | 52.46 | 52.67 | 51.66 | 51.96 | 536734.0 |
| Oct 30, 2024 | 52.62 | 52.92 | 52.37 | 52.70 | 309948.0 |
| Oct 29, 2024 | 52.45 | 52.95 | 51.87 | 52.61 | 528551.0 |
| Oct 28, 2024 | 53.07 | 53.30 | 52.45 | 52.59 | 335587.0 |
| Oct 25, 2024 | 53.03 | 53.18 | 52.54 | 52.97 | 290140.0 |
| Oct 24, 2024 | 53.01 | 53.76 | 52.59 | 52.91 | 302466.0 |
| Oct 23, 2024 | 54.16 | 54.36 | 52.88 | 53.00 | 277983.0 |
| Oct 22, 2024 | 53.03 | 53.97 | 52.38 | 53.88 | 501400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.58
Minimum
Apr 18 2024
55.30
Maximum
Nov 25 2024
45.85
Average
48.77
Median
Sep 17 2024
Price Benchmarks
| Team Inc | 16.41 |
| Verra Mobility Corp | 23.72 |
| Xometry Inc | 31.69 |
| LegalZoom.com Inc | 7.875 |
| Mobile Infrastructure Corp | 3.39 |
Price Related Metrics
| PE Ratio | 35.75 |
| PS Ratio | 3.850 |
| PEG Ratio | 4.550 |
| Price to Book Value | 12.39 |
| Price to Free Cash Flow | 38.43 |
| Earnings Yield | 2.80% |
| Market Cap | 10.80B |
| Operating PE Ratio | 25.03 |
| Normalized PE Ratio | 37.60 |