UL Solutions, Inc. (ULS)
74.12
-0.94
(-1.25%)
USD |
NYSE |
Aug 24, 16:00
74.12
0.00 (0.00%)
After-Hours: 20:00
UL Solutions Price : 74.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.93 | 76.07 | 74.33 | 75.06 | 417233.0 |
| Aug 20, 2026 | 75.79 | 76.69 | 75.03 | 75.26 | 511937.0 |
| Aug 19, 2026 | 76.72 | 76.82 | 75.83 | 76.04 | 482616.0 |
| Aug 18, 2026 | 77.54 | 77.80 | 75.77 | 75.96 | 522210.0 |
| Aug 17, 2026 | 76.76 | 77.50 | 75.92 | 77.11 | 587600.0 |
| Aug 14, 2026 | 76.90 | 77.57 | 76.48 | 77.46 | 652702.0 |
| Aug 13, 2026 | 77.09 | 78.27 | 76.12 | 76.81 | 717878.0 |
| Aug 12, 2026 | 77.24 | 78.02 | 75.96 | 76.68 | 954109.0 |
| Aug 11, 2026 | 77.79 | 79.35 | 76.87 | 77.05 | 733702.0 |
| Aug 10, 2026 | 78.47 | 79.31 | 77.63 | 78.05 | 1.056M |
| Aug 07, 2026 | 76.50 | 78.65 | 75.48 | 78.21 | 1.289M |
| Aug 06, 2026 | 77.97 | 78.80 | 76.13 | 76.86 | 1.423M |
| Aug 05, 2026 | 78.00 | 81.55 | 76.66 | 79.05 | 1.749M |
| Aug 04, 2026 | 86.92 | 88.94 | 75.34 | 78.34 | 4.299M |
| Aug 03, 2026 | 92.39 | 93.52 | 90.37 | 91.05 | 1.084M |
| Jul 31, 2026 | 91.84 | 92.88 | 90.51 | 91.64 | 595082.0 |
| Jul 30, 2026 | 93.42 | 93.42 | 90.74 | 92.16 | 631925.0 |
| Jul 29, 2026 | 91.89 | 93.61 | 90.81 | 92.38 | 698642.0 |
| Jul 28, 2026 | 90.28 | 91.97 | 89.67 | 91.68 | 754527.0 |
| Jul 27, 2026 | 87.02 | 90.38 | 87.02 | 90.06 | 1.349M |
| Jul 24, 2026 | 87.04 | 88.06 | 85.23 | 85.46 | 637400.0 |
| Jul 23, 2026 | 84.78 | 86.72 | 84.71 | 86.60 | 536624.0 |
| Jul 22, 2026 | 85.80 | 86.30 | 84.90 | 86.08 | 683409.0 |
| Jul 21, 2026 | 85.64 | 86.37 | 84.87 | 85.49 | 569394.0 |
| Jul 20, 2026 | 87.93 | 88.75 | 85.32 | 85.64 | 645991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concentrix Corp. | 26.04 |
| Forrester Research, Inc. | 11.92 |
| Willdan Group, Inc. | 83.54 |
| MAXIMUS, Inc. | 58.22 |
| Science Applications International Corp. | 126.92 |
Price Related Metrics
| PE Ratio | 29.97 |
| PS Ratio | 4.800 |
| PEG Ratio | 0.5721 |
| Price to Book Value | 9.382 |
| Price to Free Cash Flow | 34.64 |
| Earnings Yield | 3.34% |
| Market Cap | 14.96B |
| PEGY Ratio | 0.5642 |
| Operating PE Ratio | 25.21 |
| Normalized PE Ratio | 28.51 |