UL Solutions (ULS) Price: 73.44

UL Solutions, Inc. (ULS)

73.44 -0.19 (-0.26%) USD | NYSE | Oct 23, 16:00

73.47 +0.03 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	73.05	73.62	71.89	73.44	971753.0
Oct 22, 2026	74.37	74.83	73.00	73.63	741722.0
Oct 21, 2026	74.00	75.19	73.78	74.28	780683.0
Oct 20, 2026	73.75	73.98	72.40	73.36	745528.0
Oct 19, 2026	73.20	73.44	72.35	73.01	744427.0
Oct 16, 2026	74.25	74.89	72.78	73.31	1.281M
Oct 15, 2026	72.08	74.78	71.60	74.39	1.787M
Oct 14, 2026	71.00	71.97	70.64	71.60	994604.0
Oct 13, 2026	71.63	72.23	70.33	71.08	1.126M
Oct 12, 2026	71.04	71.68	70.18	71.18	708588.0
Oct 09, 2026	70.38	70.75	69.54	69.99	748422.0
Oct 08, 2026	67.25	70.90	66.57	70.65	2.140M
Oct 07, 2026	67.77	68.29	66.46	67.13	1.165M
Oct 06, 2026	68.22	68.98	67.42	68.37	1.583M
Oct 05, 2026	66.07	69.49	65.55	68.25	1.214M
Oct 02, 2026	67.01	67.96	65.69	65.99	1.170M
Oct 01, 2026	65.35	68.02	65.35	66.50	1.403M
Sep 30, 2026	64.98	66.44	63.73	65.62	1.347M
Sep 29, 2026	64.48	64.93	63.87	64.92	791891.0
Sep 28, 2026	65.74	66.96	64.71	64.80	1.071M
Sep 25, 2026	65.70	66.39	65.32	66.05	926945.0
Sep 24, 2026	65.86	66.29	65.11	65.81	782138.0
Sep 23, 2026	66.18	66.63	65.25	65.38	690475.0
Sep 22, 2026	66.95	67.27	66.01	66.65	1.743M
Sep 21, 2026	65.64	67.28	64.40	66.32	1.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks