UL Solutions, Inc. (ULS)
71.25
+0.15
(+0.21%)
USD |
NYSE |
Sep 11, 16:00
71.36
+0.11
(+0.15%)
Pre-Market: 09:12
UL Solutions Price : 71.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.60 | 72.06 | 71.20 | 71.25 | 680076.0 |
| Sep 10, 2026 | 72.41 | 72.86 | 71.00 | 71.10 | 475232.0 |
| Sep 09, 2026 | 72.78 | 73.39 | 72.46 | 72.89 | 459812.0 |
| Sep 08, 2026 | 73.01 | 73.74 | 72.76 | 73.19 | 355212.0 |
| Sep 04, 2026 | 73.89 | 74.81 | 73.28 | 73.83 | 395304.0 |
| Sep 03, 2026 | 74.69 | 75.49 | 73.82 | 74.63 | 503798.0 |
| Sep 02, 2026 | 73.60 | 75.47 | 72.86 | 74.12 | 413538.0 |
| Sep 01, 2026 | 74.70 | 75.33 | 73.20 | 73.46 | 607287.0 |
| Aug 31, 2026 | 74.00 | 74.88 | 73.54 | 74.52 | 652209.0 |
| Aug 28, 2026 | 75.35 | 76.19 | 74.24 | 74.43 | 377143.0 |
| Aug 27, 2026 | 74.83 | 75.82 | 74.17 | 75.55 | 434643.0 |
| Aug 26, 2026 | 74.35 | 75.26 | 73.81 | 75.05 | 421389.0 |
| Aug 25, 2026 | 74.73 | 74.73 | 73.39 | 73.99 | 421515.0 |
| Aug 24, 2026 | 75.22 | 76.13 | 73.90 | 74.16 | 496019.0 |
| Aug 21, 2026 | 74.93 | 76.07 | 74.33 | 75.06 | 417233.0 |
| Aug 20, 2026 | 75.79 | 76.69 | 75.03 | 75.26 | 511937.0 |
| Aug 19, 2026 | 76.72 | 76.82 | 75.83 | 76.04 | 482616.0 |
| Aug 18, 2026 | 77.54 | 77.80 | 75.77 | 75.96 | 522210.0 |
| Aug 17, 2026 | 76.76 | 77.50 | 75.92 | 77.11 | 587600.0 |
| Aug 14, 2026 | 76.90 | 77.57 | 76.48 | 77.46 | 652702.0 |
| Aug 13, 2026 | 77.09 | 78.27 | 76.12 | 76.81 | 717878.0 |
| Aug 12, 2026 | 77.24 | 78.02 | 75.96 | 76.68 | 954109.0 |
| Aug 11, 2026 | 77.79 | 79.35 | 76.87 | 77.05 | 733702.0 |
| Aug 10, 2026 | 78.47 | 79.31 | 77.63 | 78.05 | 1.056M |
| Aug 07, 2026 | 76.50 | 78.65 | 75.48 | 78.21 | 1.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concentrix Corp. | 28.24 |
| Forrester Research, Inc. | 11.75 |
| Willdan Group, Inc. | 82.20 |
| Science Applications International Corp. | 129.90 |
| Asure Software, Inc. | 8.45 |
Price Related Metrics
| PE Ratio | 28.81 |
| PS Ratio | 4.614 |
| PEG Ratio | 0.55 |
| Price to Book Value | 9.019 |
| Price to Free Cash Flow | 33.30 |
| Earnings Yield | 3.47% |
| Market Cap | 14.39B |
| PEGY Ratio | 0.5418 |
| Operating PE Ratio | 24.24 |
| Normalized PE Ratio | 27.40 |