UL Solutions Inc (ULS)
51.51
-0.45
(-0.87%)
USD |
NYSE |
Nov 05, 16:00
51.51
0.00 (0.00%)
After-Hours: 18:10
UL Solutions Price: 51.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.67 | 52.41 | 51.60 | 51.96 | 806226.0 |
| Nov 01, 2024 | 52.07 | 52.59 | 51.57 | 51.60 | 558793.0 |
| Oct 31, 2024 | 52.46 | 52.67 | 51.66 | 51.96 | 536734.0 |
| Oct 30, 2024 | 52.62 | 52.92 | 52.37 | 52.70 | 309948.0 |
| Oct 29, 2024 | 52.45 | 52.95 | 51.87 | 52.61 | 528551.0 |
| Oct 28, 2024 | 53.07 | 53.30 | 52.45 | 52.59 | 335587.0 |
| Oct 25, 2024 | 53.03 | 53.18 | 52.54 | 52.97 | 290140.0 |
| Oct 24, 2024 | 53.01 | 53.76 | 52.59 | 52.91 | 302466.0 |
| Oct 23, 2024 | 54.16 | 54.36 | 52.88 | 53.00 | 277983.0 |
| Oct 22, 2024 | 53.03 | 53.97 | 52.38 | 53.88 | 501400.0 |
| Oct 21, 2024 | 53.03 | 53.63 | 52.70 | 52.99 | 306018.0 |
| Oct 18, 2024 | 53.78 | 54.12 | 53.11 | 53.15 | 327288.0 |
| Oct 17, 2024 | 54.38 | 54.76 | 53.54 | 53.78 | 381097.0 |
| Oct 16, 2024 | 53.78 | 54.41 | 53.60 | 54.29 | 718289.0 |
| Oct 15, 2024 | 53.45 | 53.99 | 53.23 | 53.62 | 605596.0 |
| Oct 14, 2024 | 52.84 | 53.45 | 52.65 | 53.42 | 637285.0 |
| Oct 11, 2024 | 51.57 | 52.53 | 51.57 | 52.49 | 588231.0 |
| Oct 10, 2024 | 50.93 | 51.88 | 50.63 | 51.70 | 519409.0 |
| Oct 09, 2024 | 50.43 | 51.54 | 50.43 | 51.19 | 890220.0 |
| Oct 08, 2024 | 50.15 | 51.28 | 50.10 | 50.48 | 571557.0 |
| Oct 07, 2024 | 50.61 | 50.86 | 49.78 | 50.12 | 592761.0 |
| Oct 04, 2024 | 50.00 | 50.71 | 49.53 | 50.70 | 1.335M |
| Oct 03, 2024 | 49.00 | 49.95 | 48.92 | 49.86 | 1.955M |
| Oct 02, 2024 | 48.93 | 49.66 | 48.74 | 49.23 | 1.271M |
| Oct 01, 2024 | 49.41 | 49.72 | 48.72 | 49.16 | 1.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.58
Minimum
Apr 18 2024
55.15
Maximum
Aug 29 2024
45.23
Average
45.10
Median
Price Benchmarks
| Team Inc | 17.86 |
| Verra Mobility Corp | 23.12 |
| Xometry Inc | 25.86 |
| LegalZoom.com Inc | 7.555 |
| Mobile Infrastructure Corp | 3.23 |
Price Related Metrics
| PE Ratio | 38.58 |
| PS Ratio | 3.737 |
| Price to Book Value | 13.40 |
| Price to Free Cash Flow | 37.37 |
| Earnings Yield | 2.59% |
| Market Cap | 10.30B |
| Operating PE Ratio | 24.44 |
| Normalized PE Ratio | 36.06 |