Western Asset Total Return ETF (WBND)
19.90
-0.04
(-0.20%)
USD |
NASDAQ |
Nov 05, 11:39
WBND Price: 19.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.94 | 19.94 | 19.92 | 19.94 | 653.00 |
| Nov 01, 2024 | 20.00 | 20.00 | 19.79 | 19.81 | 11782.00 |
| Oct 31, 2024 | 19.94 | 19.99 | 19.94 | 19.97 | 627.00 |
| Oct 30, 2024 | 20.08 | 20.08 | 20.01 | 20.01 | 202.00 |
| Oct 29, 2024 | 20.00 | 20.02 | 19.95 | 20.02 | 897.00 |
| Oct 28, 2024 | 20.01 | 20.04 | 19.99 | 20.04 | 1252.00 |
| Oct 25, 2024 | 20.11 | 20.12 | 20.04 | 20.04 | 615.00 |
| Oct 24, 2024 | 20.03 | 20.12 | 20.03 | 20.07 | 3353.00 |
| Oct 23, 2024 | 20.02 | 20.08 | 20.01 | 20.08 | 2362.00 |
| Oct 22, 2024 | 20.11 | 20.11 | 20.08 | 20.10 | 1420.00 |
| Oct 21, 2024 | 20.16 | 20.16 | 20.11 | 20.11 | 4172.00 |
| Oct 18, 2024 | 20.31 | 20.31 | 20.28 | 20.28 | 791.00 |
| Oct 17, 2024 | 20.26 | 20.29 | 20.25 | 20.26 | 2164.00 |
| Oct 16, 2024 | 20.36 | 20.39 | 20.36 | 20.37 | 2603.00 |
| Oct 15, 2024 | 20.33 | 20.36 | 20.32 | 20.36 | 9777.00 |
| Oct 14, 2024 | 20.27 | 20.28 | 20.22 | 20.28 | 2603.00 |
| Oct 11, 2024 | 20.24 | 20.30 | 20.24 | 20.30 | 1148.00 |
| Oct 10, 2024 | 20.28 | 20.28 | 20.22 | 20.26 | 3078.00 |
| Oct 09, 2024 | 20.29 | 20.31 | 20.29 | 20.30 | 351.00 |
| Oct 08, 2024 | 20.30 | 20.34 | 20.28 | 20.34 | 5667.00 |
| Oct 07, 2024 | 20.34 | 20.36 | 20.33 | 20.36 | 2075.00 |
| Oct 04, 2024 | 20.41 | 20.45 | 20.39 | 20.41 | 3895.00 |
| Oct 03, 2024 | 20.62 | 20.62 | 20.56 | 20.58 | 649.00 |
| Oct 02, 2024 | 20.63 | 20.65 | 20.63 | 20.64 | 1468.00 |
| Oct 01, 2024 | 20.42 | 20.73 | 20.42 | 20.70 | 1263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.66
Minimum
Oct 21 2022
28.86
Maximum
Dec 11 2020
23.61
Average
21.82
Median
Aug 01 2022