Western Asset Total Return ETF (WBND)
21.30
+0.26 (+1.24%)
USD |
NASDAQ |
Jul 01, 16:00
21.24
-0.05 (-0.23%)
Pre-Market: 20:00
WBND Price: 21.30 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 21.20 | 21.30 | 21.20 | 21.30 | 68077.00 |
| Jun 30, 2022 | 21.00 | 21.05 | 21.00 | 21.04 | 31045.00 |
| Jun 29, 2022 | 20.90 | 21.17 | 20.90 | 20.94 | 38250.00 |
| Jun 28, 2022 | 20.87 | 20.88 | 20.86 | 20.86 | 26751.00 |
| Jun 27, 2022 | 20.86 | 20.94 | 20.86 | 20.92 | 38506.00 |
| Jun 24, 2022 | 20.96 | 20.99 | 20.82 | 20.95 | 52201.00 |
| Jun 23, 2022 | 20.94 | 21.05 | 20.93 | 20.93 | 47639.00 |
| Jun 22, 2022 | 20.82 | 20.83 | 20.76 | 20.79 | 9464.00 |
| Jun 21, 2022 | 20.68 | 20.70 | 20.62 | 20.64 | 25121.00 |
| Jun 17, 2022 | 20.74 | 20.79 | 20.70 | 20.78 | 8956.00 |
| Jun 16, 2022 | 20.50 | 20.72 | 20.46 | 20.72 | 65322.00 |
| Jun 15, 2022 | 20.58 | 20.70 | 20.50 | 20.70 | 7387.00 |
| Jun 14, 2022 | 20.61 | 20.61 | 20.42 | 20.44 | 34534.00 |
| Jun 13, 2022 | 20.81 | 20.82 | 20.55 | 20.65 | 17327.00 |
| Jun 10, 2022 | 21.31 | 21.34 | 21.23 | 21.25 | 4340.00 |
| Jun 09, 2022 | 21.52 | 21.55 | 21.47 | 21.54 | 6672.00 |
| Jun 08, 2022 | 21.62 | 21.62 | 21.57 | 21.57 | 6518.00 |
| Jun 07, 2022 | 21.66 | 21.73 | 21.65 | 21.66 | 15234.00 |
| Jun 06, 2022 | 21.70 | 21.70 | 21.60 | 21.60 | 7135.00 |
| Jun 03, 2022 | 21.76 | 21.76 | 21.71 | 21.74 | 129429.0 |
| Jun 02, 2022 | 21.81 | 21.85 | 21.70 | 21.75 | 260284.0 |
| Jun 01, 2022 | 21.93 | 21.95 | 21.79 | 21.82 | 24477.00 |
| May 31, 2022 | 21.93 | 21.97 | 21.90 | 21.94 | 13146.00 |
| May 27, 2022 | 22.10 | 22.10 | 22.02 | 22.06 | 14140.00 |
| May 26, 2022 | 22.02 | 22.02 | 21.93 | 21.96 | 6137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.44
Minimum
Jun 14 2022
28.86
Maximum
Dec 11 2020
26.46
Average
26.97
Median
Apr 09 2021