Western Asset Total Return ETF (WBND)
19.90
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 21, 16:00
WBND Price: 19.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.96 | 19.96 | 19.89 | 19.90 | 776.00 |
| Nov 20, 2024 | 19.91 | 19.92 | 19.91 | 19.90 | 1126.00 |
| Nov 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1289.00 |
| Nov 18, 2024 | 19.85 | 19.89 | 19.85 | 19.90 | 1911.00 |
| Nov 15, 2024 | 19.81 | 19.85 | 19.81 | 19.86 | 1143.00 |
| Nov 14, 2024 | 19.92 | 19.92 | 19.85 | 19.86 | 2718.00 |
| Nov 13, 2024 | 19.90 | 19.90 | 19.88 | 19.86 | 739.00 |
| Nov 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 11, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 1268.00 |
| Nov 08, 2024 | 20.10 | 20.10 | 20.06 | 20.06 | 3034.00 |
| Nov 07, 2024 | 19.94 | 20.03 | 19.93 | 20.03 | 38809.00 |
| Nov 06, 2024 | 19.73 | 19.85 | 19.69 | 19.85 | 13675.00 |
| Nov 05, 2024 | 19.91 | 19.97 | 19.10 | 19.97 | 4433.00 |
| Nov 04, 2024 | 19.94 | 19.94 | 19.92 | 19.94 | 654.00 |
| Nov 01, 2024 | 20.00 | 20.00 | 19.79 | 19.81 | 11782.00 |
| Oct 31, 2024 | 19.94 | 19.99 | 19.94 | 19.97 | 627.00 |
| Oct 30, 2024 | 20.08 | 20.08 | 20.01 | 20.01 | 202.00 |
| Oct 29, 2024 | 20.00 | 20.02 | 19.95 | 20.02 | 897.00 |
| Oct 28, 2024 | 20.01 | 20.04 | 19.99 | 20.04 | 1252.00 |
| Oct 25, 2024 | 20.11 | 20.12 | 20.04 | 20.04 | 615.00 |
| Oct 24, 2024 | 20.03 | 20.12 | 20.03 | 20.07 | 3353.00 |
| Oct 23, 2024 | 20.02 | 20.08 | 20.01 | 20.08 | 2362.00 |
| Oct 22, 2024 | 20.11 | 20.11 | 20.08 | 20.10 | 1420.00 |
| Oct 21, 2024 | 20.16 | 20.16 | 20.11 | 20.11 | 4172.00 |
| Oct 18, 2024 | 20.31 | 20.31 | 20.28 | 20.28 | 791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.66
Minimum
Oct 21 2022
28.86
Maximum
Dec 11 2020
23.54
Average
21.68
Median
Apr 29 2022