Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 21.20 21.30 21.20 21.30 68077.00
Jun 30, 2022 21.00 21.05 21.00 21.04 31045.00
Jun 29, 2022 20.90 21.17 20.90 20.94 38250.00
Jun 28, 2022 20.87 20.88 20.86 20.86 26751.00
Jun 27, 2022 20.86 20.94 20.86 20.92 38506.00
Jun 24, 2022 20.96 20.99 20.82 20.95 52201.00
Jun 23, 2022 20.94 21.05 20.93 20.93 47639.00
Jun 22, 2022 20.82 20.83 20.76 20.79 9464.00
Jun 21, 2022 20.68 20.70 20.62 20.64 25121.00
Jun 17, 2022 20.74 20.79 20.70 20.78 8956.00
Jun 16, 2022 20.50 20.72 20.46 20.72 65322.00
Jun 15, 2022 20.58 20.70 20.50 20.70 7387.00
Jun 14, 2022 20.61 20.61 20.42 20.44 34534.00
Jun 13, 2022 20.81 20.82 20.55 20.65 17327.00
Jun 10, 2022 21.31 21.34 21.23 21.25 4340.00
Jun 09, 2022 21.52 21.55 21.47 21.54 6672.00
Jun 08, 2022 21.62 21.62 21.57 21.57 6518.00
Jun 07, 2022 21.66 21.73 21.65 21.66 15234.00
Jun 06, 2022 21.70 21.70 21.60 21.60 7135.00
Jun 03, 2022 21.76 21.76 21.71 21.74 129429.0
Jun 02, 2022 21.81 21.85 21.70 21.75 260284.0
Jun 01, 2022 21.93 21.95 21.79 21.82 24477.00
May 31, 2022 21.93 21.97 21.90 21.94 13146.00
May 27, 2022 22.10 22.10 22.02 22.06 14140.00
May 26, 2022 22.02 22.02 21.93 21.96 6137.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.44
Minimum
Jun 14 2022
28.86
Maximum
Dec 11 2020
26.46
Average
26.97
Median
Apr 09 2021