Western Asset Total Return ETF (WBND)
19.83
+0.02
(+0.12%)
USD |
NASDAQ |
May 09, 16:00
19.80
-0.03
(-0.14%)
After-Hours: 20:00
WBND Price: 19.83 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.76 | 19.83 | 19.76 | 19.83 | 2680.00 |
May 08, 2024 | 19.82 | 19.83 | 19.79 | 19.80 | 12231.00 |
May 07, 2024 | 19.82 | 19.89 | 19.82 | 19.86 | 16151.00 |
May 06, 2024 | 19.78 | 19.81 | 19.78 | 19.80 | 21550.00 |
May 03, 2024 | 19.75 | 19.77 | 19.71 | 19.76 | 10940.00 |
May 02, 2024 | 19.50 | 19.62 | 19.50 | 19.60 | 34107.00 |
May 01, 2024 | 19.40 | 19.57 | 19.40 | 19.49 | 29158.00 |
Apr 30, 2024 | 19.51 | 19.52 | 19.44 | 19.46 | 6069.00 |
Apr 29, 2024 | 19.50 | 19.61 | 19.50 | 19.57 | 12201.00 |
Apr 26, 2024 | 19.52 | 19.54 | 19.50 | 19.51 | 9293.00 |
Apr 25, 2024 | 19.38 | 19.46 | 19.38 | 19.44 | 14054.00 |
Apr 24, 2024 | 19.52 | 19.52 | 19.45 | 19.51 | 7858.00 |
Apr 23, 2024 | 19.52 | 19.60 | 19.52 | 19.58 | 3317.00 |
Apr 22, 2024 | 19.47 | 19.50 | 19.47 | 19.50 | 1708.00 |
Apr 19, 2024 | 19.47 | 19.51 | 19.47 | 19.50 | 8535.00 |
Apr 18, 2024 | 19.42 | 19.51 | 19.42 | 19.47 | 3799.00 |
Apr 17, 2024 | 19.48 | 19.56 | 19.48 | 19.54 | 8595.00 |
Apr 16, 2024 | 19.38 | 19.40 | 19.38 | 19.40 | 1874.00 |
Apr 15, 2024 | 19.59 | 19.59 | 19.50 | 19.50 | 6525.00 |
Apr 12, 2024 | 19.69 | 19.71 | 19.69 | 19.70 | 4145.00 |
Apr 11, 2024 | 19.66 | 19.66 | 19.60 | 19.62 | 3070.00 |
Apr 10, 2024 | 19.67 | 19.74 | 19.60 | 19.60 | 11778.00 |
Apr 09, 2024 | 19.88 | 19.94 | 19.88 | 19.94 | 1451.00 |
Apr 08, 2024 | 19.80 | 19.85 | 19.80 | 19.82 | 1115.00 |
Apr 05, 2024 | 19.92 | 19.95 | 19.87 | 19.87 | 5682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.66
Minimum
Oct 21 2022
28.86
Maximum
Dec 11 2020
24.27
Average
26.26
Median