Western Asset Bond ETF (WABF)
24.54
+0.04
(+0.18%)
USD |
NASDAQ |
Aug 24, 16:00
WABF Price : 24.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 273.00 |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 163.00 |
| Aug 20, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 138.00 |
| Aug 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 47.00 |
| Aug 18, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 1776.00 |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 189.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.54 | 24.54 | 176.00 |
| Aug 13, 2026 | 24.53 | 24.58 | 24.53 | 24.54 | 1096.00 |
| Aug 12, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 169.00 |
| Aug 11, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 270.00 |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 207.00 |
| Aug 07, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 122.00 |
| Aug 06, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 682.00 |
| Aug 05, 2026 | 24.54 | 24.57 | 24.51 | 24.56 | 34307.00 |
| Aug 04, 2026 | 24.51 | 24.53 | 24.51 | 24.53 | 963.00 |
| Aug 03, 2026 | 24.40 | 24.42 | 24.40 | 24.42 | 1514.00 |
| Jul 31, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 638.00 |
| Jul 30, 2026 | 24.56 | 24.59 | 24.54 | 24.58 | 5875.00 |
| Jul 29, 2026 | 24.57 | 24.58 | 24.56 | 24.56 | 257.00 |
| Jul 28, 2026 | 24.61 | 24.62 | 24.61 | 24.62 | 169.00 |
| Jul 27, 2026 | 24.55 | 24.55 | 24.52 | 24.55 | 553.00 |
| Jul 24, 2026 | 24.48 | 24.50 | 24.46 | 24.50 | 1583.00 |
| Jul 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 203.00 |
| Jul 22, 2026 | 24.56 | 24.58 | 24.56 | 24.57 | 1253.00 |
| Jul 21, 2026 | 24.63 | 24.63 | 24.60 | 24.62 | 1613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median