Western Asset Bond ETF (WABF)
25.39
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
25.38
0.00 (0.00%)
After-Hours: 20:00
WABF Price: 25.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
| Nov 20, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
| Nov 19, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 4792.00 |
| Nov 18, 2024 | 25.32 | 25.34 | 25.32 | 25.33 | 575.00 |
| Nov 15, 2024 | 25.21 | 25.30 | 25.21 | 25.36 | 2692.00 |
| Nov 14, 2024 | 25.36 | 25.36 | 25.36 | 25.33 | 419.00 |
| Nov 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 270.00 |
| Nov 12, 2024 | 25.42 | 25.44 | 25.32 | 25.34 | 5250.00 |
| Nov 11, 2024 | 25.59 | 25.59 | 25.52 | 25.49 | 2041.00 |
| Nov 08, 2024 | 25.62 | 25.64 | 25.58 | 25.58 | 2023.00 |
| Nov 07, 2024 | 25.42 | 25.54 | 25.42 | 25.54 | 20706.00 |
| Nov 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 211.00 |
| Nov 05, 2024 | 25.38 | 25.50 | 25.37 | 25.50 | 1048.00 |
| Nov 04, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 181.00 |
| Nov 01, 2024 | 25.50 | 25.50 | 25.30 | 25.30 | 1523.00 |
| Oct 31, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 254.00 |
| Oct 30, 2024 | 25.64 | 25.65 | 25.64 | 25.64 | 5067.00 |
| Oct 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 135.00 |
| Oct 28, 2024 | 25.60 | 25.60 | 25.56 | 25.59 | 720.00 |
| Oct 25, 2024 | 25.69 | 25.69 | 25.61 | 25.61 | 584.00 |
| Oct 24, 2024 | 25.66 | 25.73 | 25.66 | 25.72 | 1790.00 |
| Oct 23, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 311.00 |
| Oct 22, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 970.00 |
| Oct 21, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 12.00 |
| Oct 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Oct 19 2023
26.64
Maximum
Sep 16 2024
25.45
Average
25.51
Median