Western Asset Bond ETF (WABF)
24.83
-0.02
(-0.08%)
USD |
NASDAQ |
May 01, 16:00
WABF Price: 24.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.78 | 24.83 | 24.78 | 24.83 | 100.00 |
Apr 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.000 |
Apr 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 3301.00 |
Apr 26, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
Apr 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2.000 |
Apr 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
Apr 23, 2024 | 24.91 | 24.98 | 24.91 | 24.96 | 500.00 |
Apr 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
Apr 19, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 210.00 |
Apr 18, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 430.00 |
Apr 17, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 1400.00 |
Apr 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 339.00 |
Apr 15, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 203.00 |
Apr 12, 2024 | 25.13 | 25.13 | 25.09 | 25.09 | 400.00 |
Apr 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
Apr 10, 2024 | 25.18 | 25.18 | 25.03 | 25.04 | 2212.00 |
Apr 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
Apr 08, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 4.000 |
Apr 05, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 2.000 |
Apr 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.000 |
Apr 03, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 10.00 |
Apr 02, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
Apr 01, 2024 | 25.39 | 25.40 | 25.39 | 25.40 | 309.00 |
Mar 28, 2024 | 25.72 | 25.74 | 25.72 | 25.72 | 300.00 |
Mar 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Oct 19 2023
26.21
Maximum
Dec 27 2023
25.19
Average
25.41
Median
Price Benchmarks
Western Asset Total Return ETF | 19.55 |
Vanguard Core-Plus Bond ETF | 74.79 |
WisdomTree Mortgage Plus Bond | 42.29 |
Nuveen Core Plus Bond ETF | 24.47 |
PIMCO Active Bond ETF | 89.43 |