Western Asset Bond ETF (WABF)
24.06
-0.02
(-0.06%)
USD |
NASDAQ |
Sep 16, 16:00
WABF Price : 24.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.12 | 24.12 | 24.06 | 24.06 | 209.00 |
| Sep 15, 2026 | 24.06 | 24.08 | 24.05 | 24.08 | 4428.00 |
| Sep 14, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 223.00 |
| Sep 11, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 2443.00 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.15 | 24.17 | 1643.00 |
| Sep 09, 2026 | 24.33 | 24.35 | 24.28 | 24.32 | 14969.00 |
| Sep 08, 2026 | 24.36 | 24.36 | 24.26 | 24.36 | 17939.00 |
| Sep 04, 2026 | 24.42 | 24.42 | 24.36 | 24.38 | 12120.00 |
| Sep 03, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 158.00 |
| Sep 02, 2026 | 24.32 | 24.32 | 24.20 | 24.32 | 17700.00 |
| Sep 01, 2026 | 24.30 | 24.30 | 24.25 | 24.25 | 3093.00 |
| Aug 31, 2026 | 24.47 | 24.50 | 24.47 | 24.50 | 1770.00 |
| Aug 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 104.00 |
| Aug 27, 2026 | 24.60 | 24.62 | 24.60 | 24.62 | 962.00 |
| Aug 26, 2026 | 24.63 | 24.63 | 24.59 | 24.62 | 24510.00 |
| Aug 25, 2026 | 24.62 | 24.63 | 24.58 | 24.63 | 18741.00 |
| Aug 24, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 273.00 |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 163.00 |
| Aug 20, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 138.00 |
| Aug 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 47.00 |
| Aug 18, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 1776.00 |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 189.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.54 | 24.54 | 176.00 |
| Aug 13, 2026 | 24.53 | 24.58 | 24.53 | 24.54 | 1096.00 |
| Aug 12, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median