Western Asset Bond ETF (WABF)
25.41
-0.03
(-0.10%)
USD |
NASDAQ |
Nov 05, 14:32
WABF Price: 25.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 181.00 |
| Nov 01, 2024 | 25.50 | 25.50 | 25.30 | 25.30 | 1523.00 |
| Oct 31, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 254.00 |
| Oct 30, 2024 | 25.64 | 25.65 | 25.64 | 25.64 | 5067.00 |
| Oct 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 135.00 |
| Oct 28, 2024 | 25.60 | 25.60 | 25.56 | 25.59 | 720.00 |
| Oct 25, 2024 | 25.69 | 25.69 | 25.61 | 25.61 | 584.00 |
| Oct 24, 2024 | 25.66 | 25.73 | 25.66 | 25.72 | 1790.00 |
| Oct 23, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 311.00 |
| Oct 22, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 970.00 |
| Oct 21, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 12.00 |
| Oct 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 841.00 |
| Oct 17, 2024 | 25.91 | 25.91 | 25.90 | 25.90 | 2365.00 |
| Oct 16, 2024 | 26.04 | 26.05 | 26.04 | 26.05 | 349.00 |
| Oct 15, 2024 | 25.99 | 25.99 | 25.98 | 25.99 | 2763.00 |
| Oct 14, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 119.00 |
| Oct 11, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 321.00 |
| Oct 10, 2024 | 25.83 | 25.89 | 25.83 | 25.89 | 652.00 |
| Oct 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 23.00 |
| Oct 08, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 2882.00 |
| Oct 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 203.00 |
| Oct 04, 2024 | 26.06 | 26.06 | 26.02 | 26.02 | 223.00 |
| Oct 03, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 148.00 |
| Oct 02, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 381.00 |
| Oct 01, 2024 | 26.45 | 26.45 | 26.42 | 26.42 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Oct 19 2023
26.64
Maximum
Sep 16 2024
25.45
Average
25.53
Median