Western Asset Bond ETF (WABF)
24.02
+0.03
(+0.13%)
USD |
NASDAQ |
Oct 27, 16:00
WABF Price : 24.02 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 28.00 |
| Oct 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 33.00 |
| Oct 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 68.00 |
| Oct 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 57.00 |
| Oct 21, 2026 | 23.81 | 23.82 | 23.79 | 23.79 | 925.00 |
| Oct 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 15.00 |
| Oct 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 34.00 |
| Oct 16, 2026 | 23.83 | 23.83 | 23.81 | 23.81 | 226.00 |
| Oct 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 18.00 |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 59.00 |
| Oct 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 118.00 |
| Oct 12, 2026 | 23.61 | 23.65 | 23.60 | 23.64 | 3510.00 |
| Oct 09, 2026 | 23.61 | 23.64 | 23.53 | 23.64 | 5441.00 |
| Oct 08, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 111.00 |
| Oct 07, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 43.00 |
| Oct 06, 2026 | 23.58 | 23.58 | 23.56 | 23.56 | 5890.00 |
| Oct 05, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 655.00 |
| Oct 02, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 59.00 |
| Oct 01, 2026 | 23.43 | 23.56 | 23.43 | 23.56 | 166.00 |
| Sep 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 79.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 160.00 |
| Sep 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 147.00 |
| Sep 25, 2026 | 23.80 | 23.83 | 23.80 | 23.83 | 2032.00 |
| Sep 24, 2026 | 23.87 | 23.87 | 23.82 | 23.82 | 1567.00 |
| Sep 23, 2026 | 24.11 | 24.11 | 23.49 | 23.95 | 21771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median