Western Asset Bond ETF (WABF)
23.56
+0.04
(+0.15%)
USD |
NASDAQ |
Oct 06, 16:00
WABF Price : 23.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.58 | 23.58 | 23.56 | 23.56 | 5890.00 |
| Oct 05, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 655.00 |
| Oct 02, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 59.00 |
| Oct 01, 2026 | 23.43 | 23.56 | 23.43 | 23.56 | 166.00 |
| Sep 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 79.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 160.00 |
| Sep 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 147.00 |
| Sep 25, 2026 | 23.80 | 23.83 | 23.80 | 23.83 | 2032.00 |
| Sep 24, 2026 | 23.87 | 23.87 | 23.82 | 23.82 | 1567.00 |
| Sep 23, 2026 | 24.11 | 24.11 | 23.49 | 23.95 | 21771.00 |
| Sep 22, 2026 | 24.15 | 24.16 | 24.15 | 24.16 | 4651.00 |
| Sep 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 26.00 |
| Sep 18, 2026 | 24.10 | 24.10 | 23.83 | 24.06 | 69556.00 |
| Sep 17, 2026 | 24.14 | 24.14 | 24.11 | 24.14 | 7016.00 |
| Sep 16, 2026 | 24.12 | 24.12 | 24.06 | 24.06 | 209.00 |
| Sep 15, 2026 | 24.06 | 24.08 | 24.05 | 24.08 | 4428.00 |
| Sep 14, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 223.00 |
| Sep 11, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 2443.00 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.15 | 24.17 | 1643.00 |
| Sep 09, 2026 | 24.33 | 24.35 | 24.28 | 24.32 | 14969.00 |
| Sep 08, 2026 | 24.36 | 24.36 | 24.26 | 24.36 | 17939.00 |
| Sep 04, 2026 | 24.42 | 24.42 | 24.36 | 24.38 | 12120.00 |
| Sep 03, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 158.00 |
| Sep 02, 2026 | 24.32 | 24.32 | 24.20 | 24.32 | 17700.00 |
| Sep 01, 2026 | 24.30 | 24.30 | 24.25 | 24.25 | 3093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median