ALPS Smith Core Plus Bond ETF (SMTH)
25.00
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
25.00
0.00 (0.00%)
After-Hours: 17:07
SMTH Price : 25.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 6.925M |
| Sep 14, 2026 | 25.00 | 25.08 | 24.94 | 25.02 | 20.23M |
| Sep 11, 2026 | 25.12 | 25.12 | 25.02 | 25.03 | 367793.0 |
| Sep 10, 2026 | 25.09 | 25.11 | 25.04 | 25.06 | 361655.0 |
| Sep 09, 2026 | 25.24 | 25.26 | 25.18 | 25.19 | 371302.0 |
| Sep 08, 2026 | 25.29 | 25.29 | 25.23 | 25.27 | 343180.0 |
| Sep 04, 2026 | 25.29 | 25.30 | 25.26 | 25.29 | 327984.0 |
| Sep 03, 2026 | 25.29 | 25.31 | 25.27 | 25.27 | 339608.0 |
| Sep 02, 2026 | 25.25 | 25.25 | 25.21 | 25.25 | 408537.0 |
| Sep 01, 2026 | 25.23 | 25.30 | 25.22 | 25.22 | 272384.0 |
| Aug 31, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 301722.0 |
| Aug 28, 2026 | 25.35 | 25.44 | 25.32 | 25.32 | 365469.0 |
| Aug 27, 2026 | 25.41 | 25.42 | 25.38 | 25.38 | 297552.0 |
| Aug 26, 2026 | 25.38 | 25.41 | 25.36 | 25.41 | 282478.0 |
| Aug 25, 2026 | 25.39 | 25.43 | 25.36 | 25.43 | 304691.0 |
| Aug 24, 2026 | 25.32 | 25.34 | 25.30 | 25.31 | 261516.0 |
| Aug 21, 2026 | 25.30 | 25.30 | 25.26 | 25.27 | 284071.0 |
| Aug 20, 2026 | 25.31 | 25.33 | 25.28 | 25.30 | 323078.0 |
| Aug 19, 2026 | 25.45 | 25.47 | 25.42 | 25.46 | 278086.0 |
| Aug 18, 2026 | 25.28 | 25.36 | 25.28 | 25.36 | 318104.0 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.33 | 25.33 | 1.400M |
| Aug 14, 2026 | 25.46 | 25.46 | 25.38 | 25.40 | 212428.0 |
| Aug 13, 2026 | 25.46 | 25.50 | 25.44 | 25.46 | 291729.0 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.37 | 25.38 | 260996.0 |
| Aug 11, 2026 | 25.39 | 25.40 | 25.34 | 25.36 | 343017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median