ALPS Smith Core Plus Bond ETF (SMTH)
24.52
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
24.52
0.00 (0.00%)
After-Hours: 20:00
SMTH Price : 24.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.53 | 24.54 | 24.47 | 24.53 | 545814.0 |
| Oct 02, 2026 | 24.63 | 24.66 | 24.51 | 24.52 | 643834.0 |
| Oct 01, 2026 | 24.34 | 24.61 | 24.34 | 24.58 | 607104.0 |
| Sep 30, 2026 | 24.58 | 24.59 | 24.51 | 24.54 | 689789.0 |
| Sep 29, 2026 | 24.60 | 24.60 | 24.49 | 24.56 | 1.426M |
| Sep 28, 2026 | 24.63 | 24.65 | 24.56 | 24.60 | 2.753M |
| Sep 25, 2026 | 24.72 | 24.75 | 24.66 | 24.75 | 1.683M |
| Sep 24, 2026 | 24.83 | 24.84 | 24.70 | 24.70 | 364165.0 |
| Sep 23, 2026 | 24.99 | 24.99 | 24.78 | 24.82 | 461371.0 |
| Sep 22, 2026 | 25.04 | 25.05 | 24.99 | 25.04 | 474378.0 |
| Sep 21, 2026 | 25.04 | 25.04 | 25.00 | 25.03 | 501193.0 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.95 | 24.96 | 351813.0 |
| Sep 17, 2026 | 25.02 | 25.08 | 25.00 | 25.04 | 992579.0 |
| Sep 16, 2026 | 25.04 | 25.10 | 24.98 | 24.98 | 524609.0 |
| Sep 15, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 6.925M |
| Sep 14, 2026 | 25.00 | 25.08 | 24.94 | 25.02 | 20.23M |
| Sep 11, 2026 | 25.12 | 25.12 | 25.02 | 25.03 | 367793.0 |
| Sep 10, 2026 | 25.09 | 25.11 | 25.04 | 25.06 | 361655.0 |
| Sep 09, 2026 | 25.24 | 25.26 | 25.18 | 25.19 | 371302.0 |
| Sep 08, 2026 | 25.29 | 25.29 | 25.23 | 25.27 | 343180.0 |
| Sep 04, 2026 | 25.29 | 25.30 | 25.26 | 25.29 | 327984.0 |
| Sep 03, 2026 | 25.29 | 25.31 | 25.27 | 25.27 | 339608.0 |
| Sep 02, 2026 | 25.25 | 25.25 | 25.21 | 25.25 | 408537.0 |
| Sep 01, 2026 | 25.23 | 25.30 | 25.22 | 25.22 | 272384.0 |
| Aug 31, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 301722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median