ALPS Smith Core Plus Bond ETF (SMTH)
25.43
+0.12
(+0.47%)
USD |
NYSEARCA |
Aug 25, 16:00
25.42
0.00 (0.00%)
After-Hours: 19:59
SMTH Price : 25.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.39 | 25.43 | 25.36 | 25.43 | 304691.0 |
| Aug 24, 2026 | 25.32 | 25.34 | 25.30 | 25.31 | 261516.0 |
| Aug 21, 2026 | 25.30 | 25.30 | 25.26 | 25.27 | 284071.0 |
| Aug 20, 2026 | 25.31 | 25.33 | 25.28 | 25.30 | 323078.0 |
| Aug 19, 2026 | 25.45 | 25.47 | 25.42 | 25.46 | 278086.0 |
| Aug 18, 2026 | 25.28 | 25.36 | 25.28 | 25.36 | 318104.0 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.33 | 25.33 | 1.400M |
| Aug 14, 2026 | 25.46 | 25.46 | 25.38 | 25.40 | 212428.0 |
| Aug 13, 2026 | 25.46 | 25.50 | 25.44 | 25.46 | 291729.0 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.37 | 25.38 | 260996.0 |
| Aug 11, 2026 | 25.39 | 25.40 | 25.34 | 25.36 | 343017.0 |
| Aug 10, 2026 | 25.38 | 25.40 | 25.35 | 25.36 | 731732.0 |
| Aug 07, 2026 | 25.44 | 25.48 | 25.41 | 25.44 | 341759.0 |
| Aug 06, 2026 | 25.43 | 25.45 | 25.39 | 25.40 | 771131.0 |
| Aug 05, 2026 | 25.46 | 25.48 | 25.44 | 25.46 | 364159.0 |
| Aug 04, 2026 | 25.42 | 25.46 | 25.41 | 25.44 | 319978.0 |
| Aug 03, 2026 | 25.33 | 25.35 | 25.33 | 25.34 | 267770.0 |
| Jul 31, 2026 | 25.30 | 25.30 | 25.25 | 25.29 | 280209.0 |
| Jul 30, 2026 | 25.35 | 25.36 | 25.32 | 25.34 | 199461.0 |
| Jul 29, 2026 | 25.40 | 25.42 | 25.31 | 25.31 | 289223.0 |
| Jul 28, 2026 | 25.39 | 25.43 | 25.38 | 25.42 | 306357.0 |
| Jul 27, 2026 | 25.37 | 25.38 | 25.34 | 25.36 | 221469.0 |
| Jul 24, 2026 | 25.32 | 25.36 | 25.31 | 25.32 | 566671.0 |
| Jul 23, 2026 | 25.29 | 25.33 | 25.28 | 25.30 | 686258.0 |
| Jul 22, 2026 | 25.39 | 25.40 | 25.36 | 25.36 | 329959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median