Fidelity Sustainable Core Plus Bond ETF (FSBD)
45.56
-0.17
(-0.37%)
USD |
NYSEARCA |
Apr 24, 16:00
45.61
+0.05
(+0.10%)
After-Hours: 20:00
FSBD Price: 45.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.46 | 45.56 | 45.46 | 45.56 | 446.00 |
Apr 23, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 193.00 |
Apr 22, 2024 | 45.65 | 45.65 | 45.58 | 45.58 | 374.00 |
Apr 19, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 112.00 |
Apr 18, 2024 | 45.54 | 45.54 | 45.48 | 45.48 | 131.00 |
Apr 17, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 14.00 |
Apr 16, 2024 | 45.37 | 45.50 | 45.37 | 45.42 | 993.00 |
Apr 15, 2024 | 45.56 | 45.57 | 45.56 | 45.57 | 451.00 |
Apr 12, 2024 | 45.82 | 45.82 | 45.74 | 45.77 | 439.00 |
Apr 11, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 155.00 |
Apr 10, 2024 | 45.84 | 45.84 | 45.73 | 45.76 | 568.00 |
Apr 09, 2024 | 46.19 | 46.26 | 46.19 | 46.26 | 305.00 |
Apr 08, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 5.000 |
Apr 05, 2024 | 46.31 | 46.33 | 46.18 | 46.18 | 1920.00 |
Apr 04, 2024 | 46.31 | 46.46 | 46.31 | 46.46 | 620.00 |
Apr 03, 2024 | 46.09 | 46.26 | 46.09 | 46.26 | 710.00 |
Apr 02, 2024 | 46.31 | 46.32 | 46.24 | 46.32 | 661.00 |
Apr 01, 2024 | 46.65 | 46.65 | 46.40 | 46.40 | 932.00 |
Mar 28, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 140.00 |
Mar 27, 2024 | 46.67 | 46.73 | 46.67 | 46.73 | 405.00 |
Mar 26, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 117.00 |
Mar 25, 2024 | 46.53 | 46.68 | 46.53 | 46.68 | 492.00 |
Mar 22, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 127.00 |
Mar 21, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 111.00 |
Mar 20, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.60
Minimum
Oct 19 2023
50.35
Maximum
Apr 26 2022
46.93
Average
46.77
Median
Jun 06 2023