Fidelity Sustainable Core Plus Bond ETF (FSBD)
47.00
+0.16
(+0.35%)
USD |
NYSEARCA |
Nov 04, 16:00
FSBD Price: 47.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.07 | 47.07 | 47.00 | 47.00 | 363.00 |
| Nov 01, 2024 | 47.00 | 47.14 | 46.78 | 46.84 | 4921.00 |
| Oct 31, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 99.00 |
| Oct 30, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 80.00 |
| Oct 29, 2024 | 47.16 | 47.26 | 47.16 | 47.16 | 691.00 |
| Oct 28, 2024 | 47.14 | 47.27 | 47.13 | 47.27 | 739.00 |
| Oct 25, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 11.00 |
| Oct 24, 2024 | 47.42 | 47.46 | 47.42 | 47.46 | 721.00 |
| Oct 23, 2024 | 47.21 | 47.23 | 47.21 | 47.23 | 152.00 |
| Oct 22, 2024 | 47.39 | 47.43 | 47.39 | 47.43 | 376.00 |
| Oct 21, 2024 | 47.34 | 47.55 | 47.29 | 47.55 | 941.00 |
| Oct 18, 2024 | 47.51 | 47.71 | 47.51 | 47.71 | 518.00 |
| Oct 17, 2024 | 47.76 | 47.76 | 47.62 | 47.62 | 2028.00 |
| Oct 16, 2024 | 47.72 | 47.89 | 47.66 | 47.77 | 1646.00 |
| Oct 15, 2024 | 47.76 | 47.82 | 47.72 | 47.72 | 336.00 |
| Oct 14, 2024 | 47.46 | 47.62 | 47.46 | 47.59 | 506.00 |
| Oct 11, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 24.00 |
| Oct 10, 2024 | 48.53 | 48.53 | 47.54 | 47.54 | 254.00 |
| Oct 09, 2024 | 47.61 | 47.61 | 47.60 | 47.60 | 612.00 |
| Oct 08, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.000 |
| Oct 07, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 68.00 |
| Oct 04, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 72.00 |
| Oct 03, 2024 | 48.08 | 48.11 | 48.08 | 48.11 | 167.00 |
| Oct 02, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 201.00 |
| Oct 01, 2024 | 48.41 | 48.42 | 48.41 | 48.42 | 237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.60
Minimum
Oct 19 2023
50.35
Maximum
Apr 26 2022
46.96
Average
46.80
Median
Feb 16 2023