Fidelity Sustainable Core Plus Bond ETF (FSBD)
47.25
+0.23
(+0.49%)
USD |
NYSEARCA |
Nov 25, 14:15
FSBD Price: 47.25 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.87 | 47.19 | 46.87 | 47.02 | 7978.00 |
| Nov 21, 2024 | 46.91 | 46.91 | 46.80 | 46.80 | 1770.00 |
| Nov 20, 2024 | 46.91 | 46.91 | 46.84 | 46.84 | 1212.00 |
| Nov 19, 2024 | 46.93 | 46.93 | 46.90 | 46.90 | 2610.00 |
| Nov 18, 2024 | 46.97 | 47.00 | 46.86 | 46.86 | 603.00 |
| Nov 15, 2024 | 46.85 | 47.02 | 46.82 | 46.82 | 1668.00 |
| Nov 14, 2024 | 47.00 | 47.04 | 47.00 | 47.04 | 204.00 |
| Nov 13, 2024 | 47.00 | 47.00 | 46.79 | 46.79 | 878.00 |
| Nov 12, 2024 | 47.16 | 47.16 | 46.87 | 46.87 | 1906.00 |
| Nov 11, 2024 | 47.32 | 47.32 | 47.13 | 47.13 | 247.00 |
| Nov 08, 2024 | 47.14 | 47.14 | 47.07 | 47.07 | 335.00 |
| Nov 07, 2024 | 46.92 | 47.33 | 46.92 | 47.33 | 2326.00 |
| Nov 06, 2024 | 46.88 | 46.88 | 46.74 | 46.74 | 795.00 |
| Nov 05, 2024 | 46.97 | 47.25 | 46.97 | 47.25 | 2034.00 |
| Nov 04, 2024 | 47.07 | 47.07 | 47.00 | 47.00 | 363.00 |
| Nov 01, 2024 | 47.00 | 47.14 | 46.78 | 46.84 | 4921.00 |
| Oct 31, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 99.00 |
| Oct 30, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 80.00 |
| Oct 29, 2024 | 47.16 | 47.26 | 47.16 | 47.16 | 691.00 |
| Oct 28, 2024 | 47.14 | 47.27 | 47.13 | 47.27 | 739.00 |
| Oct 25, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 11.00 |
| Oct 24, 2024 | 47.42 | 47.46 | 47.42 | 47.46 | 721.00 |
| Oct 23, 2024 | 47.21 | 47.23 | 47.21 | 47.23 | 152.00 |
| Oct 22, 2024 | 47.39 | 47.43 | 47.39 | 47.43 | 376.00 |
| Oct 21, 2024 | 47.34 | 47.55 | 47.29 | 47.55 | 941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.60
Minimum
Oct 19 2023
50.35
Maximum
Apr 26 2022
46.96
Average
46.82
Median