AB Core Plus Bond ETF (CPLS)
33.38
+0.08
(+0.25%)
USD |
NASDAQ |
Oct 06, 16:00
33.40
+0.02
(+0.07%)
After-Hours: 20:00
CPLS Price : 33.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 33.36 | 33.42 | 33.33 | 33.38 | 125799.0 |
| Oct 05, 2026 | 33.26 | 33.30 | 33.23 | 33.30 | 12664.00 |
| Oct 02, 2026 | 33.44 | 33.44 | 33.30 | 33.31 | 10159.00 |
| Oct 01, 2026 | 33.25 | 33.43 | 33.21 | 33.38 | 17164.00 |
| Sep 30, 2026 | 33.51 | 33.51 | 33.38 | 33.41 | 7926.00 |
| Sep 29, 2026 | 33.51 | 33.51 | 33.40 | 33.48 | 4131.00 |
| Sep 28, 2026 | 33.53 | 33.54 | 33.44 | 33.48 | 73513.00 |
| Sep 25, 2026 | 33.55 | 33.69 | 33.55 | 33.69 | 3043.00 |
| Sep 24, 2026 | 33.79 | 33.82 | 33.62 | 33.62 | 8691.00 |
| Sep 23, 2026 | 34.04 | 34.04 | 33.76 | 33.79 | 7959.00 |
| Sep 22, 2026 | 34.12 | 34.15 | 34.05 | 34.11 | 8630.00 |
| Sep 21, 2026 | 34.10 | 34.11 | 34.08 | 34.11 | 8168.00 |
| Sep 18, 2026 | 34.02 | 34.02 | 33.98 | 34.00 | 18062.00 |
| Sep 17, 2026 | 34.17 | 34.19 | 34.09 | 34.14 | 21815.00 |
| Sep 16, 2026 | 34.05 | 34.13 | 33.98 | 34.00 | 4131.00 |
| Sep 15, 2026 | 34.01 | 34.01 | 33.97 | 33.98 | 5414.00 |
| Sep 14, 2026 | 33.98 | 34.11 | 33.98 | 34.02 | 5242.00 |
| Sep 11, 2026 | 34.15 | 34.15 | 34.02 | 34.04 | 52243.00 |
| Sep 10, 2026 | 34.15 | 34.15 | 34.06 | 34.08 | 9847.00 |
| Sep 09, 2026 | 34.40 | 34.40 | 34.28 | 34.32 | 9277.00 |
| Sep 08, 2026 | 34.41 | 34.43 | 34.37 | 34.42 | 12015.00 |
| Sep 04, 2026 | 34.46 | 34.46 | 34.44 | 34.44 | 4512.00 |
| Sep 03, 2026 | 34.47 | 34.50 | 34.42 | 34.43 | 16618.00 |
| Sep 02, 2026 | 34.39 | 34.40 | 34.36 | 34.40 | 3863.00 |
| Sep 01, 2026 | 34.40 | 34.47 | 34.36 | 34.38 | 9956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median