AB Core Plus Bond ETF (CPLS)
35.32
+0.16
(+0.47%)
USD |
NYSEARCA |
Nov 04, 16:00
CPLS Price: 35.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.30 | 35.32 | 35.30 | 35.32 | 537.00 |
| Nov 01, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.000 |
| Oct 31, 2024 | 35.41 | 35.45 | 35.41 | 35.44 | 2650.00 |
| Oct 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 22.00 |
| Oct 29, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.000 |
| Oct 28, 2024 | 35.51 | 35.51 | 35.44 | 35.50 | 1463.00 |
| Oct 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 20.00 |
| Oct 24, 2024 | 35.61 | 35.61 | 35.57 | 35.57 | 1091.00 |
| Oct 23, 2024 | 35.48 | 35.48 | 35.47 | 35.47 | 945.00 |
| Oct 22, 2024 | 35.54 | 35.60 | 35.54 | 35.60 | 1187.00 |
| Oct 21, 2024 | 35.60 | 35.61 | 35.60 | 35.61 | 307.00 |
| Oct 18, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.000 |
| Oct 17, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000 |
| Oct 16, 2024 | 35.98 | 35.99 | 35.97 | 35.97 | 3254.00 |
| Oct 15, 2024 | 35.91 | 35.91 | 35.90 | 35.90 | 1349.00 |
| Oct 14, 2024 | 35.73 | 35.78 | 35.73 | 35.78 | 449.00 |
| Oct 11, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000 |
| Oct 10, 2024 | 35.70 | 35.75 | 35.70 | 35.75 | 1413.00 |
| Oct 09, 2024 | 35.82 | 35.82 | 35.81 | 35.81 | 1446.00 |
| Oct 08, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1.000 |
| Oct 07, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 10.00 |
| Oct 04, 2024 | 36.00 | 36.03 | 35.95 | 35.96 | 2356.00 |
| Oct 03, 2024 | 36.16 | 36.19 | 36.16 | 36.19 | 215.00 |
| Oct 02, 2024 | 36.35 | 36.35 | 36.34 | 36.34 | 1609.00 |
| Oct 01, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 25 2024
36.68
Maximum
Sep 16 2024
35.46
Average
35.39
Median
Feb 07 2024