AB Core Plus Bond ETF (CPLS)
33.98
-0.04
(-0.12%)
USD |
NASDAQ |
Sep 15, 16:00
CPLS Price : 33.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.01 | 34.01 | 33.97 | 33.98 | 5414.00 |
| Sep 14, 2026 | 33.98 | 34.11 | 33.98 | 34.02 | 5242.00 |
| Sep 11, 2026 | 34.15 | 34.15 | 34.02 | 34.04 | 52243.00 |
| Sep 10, 2026 | 34.15 | 34.15 | 34.06 | 34.08 | 9847.00 |
| Sep 09, 2026 | 34.40 | 34.40 | 34.28 | 34.32 | 9277.00 |
| Sep 08, 2026 | 34.41 | 34.43 | 34.37 | 34.42 | 12015.00 |
| Sep 04, 2026 | 34.46 | 34.46 | 34.44 | 34.44 | 4512.00 |
| Sep 03, 2026 | 34.47 | 34.50 | 34.42 | 34.43 | 16618.00 |
| Sep 02, 2026 | 34.39 | 34.40 | 34.36 | 34.40 | 3863.00 |
| Sep 01, 2026 | 34.40 | 34.47 | 34.36 | 34.38 | 9956.00 |
| Aug 31, 2026 | 34.57 | 34.59 | 34.55 | 34.58 | 3396.00 |
| Aug 28, 2026 | 34.67 | 34.68 | 34.57 | 34.65 | 233463.0 |
| Aug 27, 2026 | 34.72 | 34.78 | 34.65 | 34.68 | 5692.00 |
| Aug 26, 2026 | 34.67 | 34.75 | 34.65 | 34.68 | 4639.00 |
| Aug 25, 2026 | 34.68 | 34.74 | 34.65 | 34.74 | 4896.00 |
| Aug 24, 2026 | 34.57 | 34.58 | 34.56 | 34.56 | 21253.00 |
| Aug 21, 2026 | 34.52 | 34.55 | 34.49 | 34.50 | 4441.00 |
| Aug 20, 2026 | 34.55 | 34.56 | 34.46 | 34.54 | 7778.00 |
| Aug 19, 2026 | 34.64 | 34.66 | 34.58 | 34.66 | 12122.00 |
| Aug 18, 2026 | 34.46 | 34.52 | 34.46 | 34.51 | 5129.00 |
| Aug 17, 2026 | 34.52 | 34.54 | 34.48 | 34.49 | 5129.00 |
| Aug 14, 2026 | 34.62 | 34.64 | 34.54 | 34.56 | 6742.00 |
| Aug 13, 2026 | 34.66 | 34.70 | 34.65 | 34.66 | 4376.00 |
| Aug 12, 2026 | 34.59 | 34.60 | 34.55 | 34.55 | 4516.00 |
| Aug 11, 2026 | 34.55 | 34.55 | 34.51 | 34.52 | 8394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median