AB Core Plus Bond ETF (CPLS)
35.21
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
CPLS Price: 35.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.21 | 35.30 | 35.21 | 35.21 | 2356.00 |
| Nov 20, 2024 | 35.22 | 35.25 | 35.22 | 35.24 | 6230.00 |
| Nov 19, 2024 | 35.31 | 35.31 | 35.31 | 35.28 | 2415.00 |
| Nov 18, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.000 |
| Nov 15, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.000 |
| Nov 14, 2024 | 35.30 | 35.31 | 35.26 | 35.18 | 1200.00 |
| Nov 13, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
| Nov 12, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
| Nov 11, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 2718.00 |
| Nov 08, 2024 | 35.46 | 35.51 | 35.46 | 35.51 | 254.00 |
| Nov 07, 2024 | 35.41 | 35.41 | 35.40 | 35.40 | 27708.00 |
| Nov 06, 2024 | 35.11 | 35.18 | 35.11 | 35.15 | 3653.00 |
| Nov 05, 2024 | 35.28 | 35.42 | 35.28 | 35.42 | 42328.00 |
| Nov 04, 2024 | 35.30 | 35.32 | 35.30 | 35.32 | 537.00 |
| Nov 01, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.000 |
| Oct 31, 2024 | 35.41 | 35.45 | 35.41 | 35.44 | 2650.00 |
| Oct 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 22.00 |
| Oct 29, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 2.000 |
| Oct 28, 2024 | 35.51 | 35.51 | 35.44 | 35.50 | 1463.00 |
| Oct 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 20.00 |
| Oct 24, 2024 | 35.61 | 35.61 | 35.57 | 35.57 | 1097.00 |
| Oct 23, 2024 | 35.48 | 35.48 | 35.47 | 35.47 | 945.00 |
| Oct 22, 2024 | 35.54 | 35.60 | 35.54 | 35.60 | 1187.00 |
| Oct 21, 2024 | 35.60 | 35.61 | 35.60 | 35.61 | 307.00 |
| Oct 18, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 25 2024
36.68
Maximum
Sep 16 2024
35.45
Average
35.39
Median