AB Core Plus Bond ETF (CPLS)
34.88
+0.11
(+0.32%)
USD |
NYSEARCA |
May 14, 16:00
CPLS Price: 34.88 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 34.86 | 34.88 | 34.86 | 34.88 | 573.00 |
| May 13, 2024 | 34.78 | 34.83 | 34.77 | 34.77 | 2317.00 |
| May 10, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 14.00 |
| May 09, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 75.00 |
| May 08, 2024 | 34.80 | 34.80 | 34.76 | 34.78 | 2701.00 |
| May 07, 2024 | 34.90 | 34.94 | 34.86 | 34.86 | 2046.00 |
| May 06, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.000 |
| May 03, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.000 |
| May 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
| May 01, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.000 |
| Apr 30, 2024 | 34.53 | 34.53 | 34.42 | 34.44 | 1595.00 |
| Apr 29, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Apr 26, 2024 | 34.47 | 34.47 | 34.43 | 34.46 | 4752.00 |
| Apr 25, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Apr 24, 2024 | 34.50 | 34.50 | 34.49 | 34.50 | 722.00 |
| Apr 23, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 2.000 |
| Apr 22, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.000 |
| Apr 19, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000 |
| Apr 18, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.000 |
| Apr 17, 2024 | 34.54 | 34.54 | 34.53 | 34.54 | 6567.00 |
| Apr 16, 2024 | 34.37 | 34.44 | 34.37 | 34.40 | 2029.00 |
| Apr 15, 2024 | 34.53 | 34.53 | 34.48 | 34.48 | 879.00 |
| Apr 12, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Apr 11, 2024 | 34.66 | 34.70 | 34.64 | 34.64 | 25991.00 |
| Apr 10, 2024 | 34.70 | 34.70 | 34.66 | 34.66 | 1998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 25 2024
36.12
Maximum
Dec 27 2023
35.21
Average
35.24
Median
Feb 09 2024