AB Core Plus Bond ETF (CPLS)
34.56
+0.06
(+0.17%)
USD |
NASDAQ |
Aug 24, 16:00
CPLS Price : 34.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.57 | 34.58 | 34.56 | 34.56 | 21253.00 |
| Aug 21, 2026 | 34.52 | 34.55 | 34.49 | 34.50 | 4441.00 |
| Aug 20, 2026 | 34.55 | 34.56 | 34.46 | 34.54 | 7778.00 |
| Aug 19, 2026 | 34.64 | 34.66 | 34.58 | 34.66 | 12122.00 |
| Aug 18, 2026 | 34.46 | 34.52 | 34.46 | 34.51 | 5129.00 |
| Aug 17, 2026 | 34.52 | 34.54 | 34.48 | 34.49 | 5129.00 |
| Aug 14, 2026 | 34.62 | 34.64 | 34.54 | 34.56 | 6742.00 |
| Aug 13, 2026 | 34.66 | 34.70 | 34.65 | 34.66 | 4376.00 |
| Aug 12, 2026 | 34.59 | 34.60 | 34.55 | 34.55 | 4516.00 |
| Aug 11, 2026 | 34.55 | 34.55 | 34.51 | 34.52 | 8394.00 |
| Aug 10, 2026 | 34.55 | 34.58 | 34.47 | 34.48 | 12902.00 |
| Aug 07, 2026 | 34.65 | 34.67 | 34.61 | 34.64 | 4046.00 |
| Aug 06, 2026 | 34.62 | 34.62 | 34.52 | 34.55 | 6527.00 |
| Aug 05, 2026 | 34.62 | 34.70 | 34.62 | 34.65 | 3286.00 |
| Aug 04, 2026 | 34.48 | 34.64 | 34.48 | 34.63 | 12217.00 |
| Aug 03, 2026 | 34.47 | 34.53 | 34.47 | 34.50 | 7525.00 |
| Jul 31, 2026 | 34.53 | 34.53 | 34.49 | 34.53 | 3903.00 |
| Jul 30, 2026 | 34.60 | 34.64 | 34.59 | 34.62 | 10900.00 |
| Jul 29, 2026 | 34.61 | 34.68 | 34.55 | 34.55 | 11910.00 |
| Jul 28, 2026 | 34.65 | 34.72 | 34.63 | 34.70 | 2053.00 |
| Jul 27, 2026 | 34.61 | 34.68 | 34.57 | 34.61 | 31825.00 |
| Jul 24, 2026 | 34.55 | 34.58 | 34.54 | 34.54 | 4643.00 |
| Jul 23, 2026 | 34.53 | 34.57 | 34.50 | 34.54 | 5813.00 |
| Jul 22, 2026 | 34.65 | 34.65 | 34.62 | 34.62 | 3177.00 |
| Jul 21, 2026 | 34.70 | 34.70 | 34.66 | 34.68 | 1970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median