Vanguard Core-Plus Bond ETF (VPLS)
76.88
+0.04
(+0.05%)
USD |
NASDAQ |
Nov 22, 16:00
76.88
0.00 (0.00%)
After-Hours: 19:28
VPLS Price: 76.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.79 | 76.95 | 76.72 | 76.84 | 36485.00 |
| Nov 20, 2024 | 76.68 | 76.84 | 76.67 | 76.78 | 31758.00 |
| Nov 19, 2024 | 77.01 | 77.01 | 76.79 | 76.87 | 76707.00 |
| Nov 18, 2024 | 76.50 | 76.74 | 76.46 | 76.67 | 22494.00 |
| Nov 15, 2024 | 76.51 | 76.77 | 76.00 | 76.65 | 84599.00 |
| Nov 14, 2024 | 76.78 | 76.87 | 76.65 | 76.70 | 19201.00 |
| Nov 13, 2024 | 77.05 | 77.05 | 76.69 | 76.76 | 24588.00 |
| Nov 12, 2024 | 76.92 | 77.06 | 76.76 | 76.88 | 35613.00 |
| Nov 11, 2024 | 77.20 | 77.24 | 76.74 | 77.20 | 89558.00 |
| Nov 08, 2024 | 77.27 | 77.46 | 77.23 | 77.30 | 44867.00 |
| Nov 07, 2024 | 76.80 | 77.22 | 76.80 | 77.18 | 34137.00 |
| Nov 06, 2024 | 76.50 | 76.79 | 76.14 | 76.70 | 48958.00 |
| Nov 05, 2024 | 77.07 | 77.20 | 76.83 | 77.13 | 41645.00 |
| Nov 04, 2024 | 76.99 | 77.08 | 76.81 | 77.00 | 31218.00 |
| Nov 01, 2024 | 77.07 | 77.14 | 76.67 | 76.67 | 42455.00 |
| Oct 31, 2024 | 77.16 | 77.36 | 77.09 | 77.28 | 25850.00 |
| Oct 30, 2024 | 77.50 | 77.58 | 77.14 | 77.33 | 32632.00 |
| Oct 29, 2024 | 77.06 | 77.40 | 77.03 | 77.38 | 33988.00 |
| Oct 28, 2024 | 77.46 | 77.51 | 77.20 | 77.32 | 67465.00 |
| Oct 25, 2024 | 77.63 | 77.69 | 77.40 | 77.40 | 36358.00 |
| Oct 24, 2024 | 77.38 | 77.63 | 77.36 | 77.60 | 37248.00 |
| Oct 23, 2024 | 77.34 | 77.49 | 77.30 | 77.41 | 22193.00 |
| Oct 22, 2024 | 77.73 | 77.73 | 77.50 | 77.58 | 34582.00 |
| Oct 21, 2024 | 77.82 | 77.84 | 77.57 | 77.58 | 41636.00 |
| Oct 18, 2024 | 78.10 | 78.24 | 78.05 | 78.12 | 22199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.54
Minimum
Apr 16 2024
79.66
Maximum
Sep 16 2024
76.86
Average
76.67
Median
Jan 08 2024