Vanguard Core-Plus Bond ETF (VPLS)
76.83
+0.33
(+0.42%)
USD |
NASDAQ |
Aug 25, 16:00
76.83
0.00 (0.00%)
After-Hours: 17:35
VPLS Price : 76.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.42 | 76.52 | 76.42 | 76.50 | 212899.0 |
| Aug 21, 2026 | 76.41 | 76.44 | 76.31 | 76.36 | 166902.0 |
| Aug 20, 2026 | 76.47 | 76.49 | 76.39 | 76.44 | 374018.0 |
| Aug 19, 2026 | 76.63 | 76.63 | 76.48 | 76.62 | 148210.0 |
| Aug 18, 2026 | 76.22 | 76.33 | 76.21 | 76.30 | 227092.0 |
| Aug 17, 2026 | 76.39 | 76.39 | 76.24 | 76.27 | 146726.0 |
| Aug 14, 2026 | 76.63 | 76.63 | 76.38 | 76.42 | 221736.0 |
| Aug 13, 2026 | 76.60 | 76.73 | 76.53 | 76.56 | 229825.0 |
| Aug 12, 2026 | 76.52 | 76.52 | 76.36 | 76.38 | 148327.0 |
| Aug 11, 2026 | 76.40 | 76.42 | 76.31 | 76.32 | 264346.0 |
| Aug 10, 2026 | 76.39 | 76.42 | 76.26 | 76.26 | 258223.0 |
| Aug 07, 2026 | 76.56 | 76.56 | 76.41 | 76.49 | 201423.0 |
| Aug 06, 2026 | 76.51 | 76.52 | 76.36 | 76.40 | 145770.0 |
| Aug 05, 2026 | 76.60 | 76.60 | 76.49 | 76.58 | 134034.0 |
| Aug 04, 2026 | 76.42 | 76.54 | 76.42 | 76.52 | 217869.0 |
| Aug 03, 2026 | 76.20 | 76.24 | 76.16 | 76.23 | 742647.0 |
| Jul 31, 2026 | 76.45 | 76.45 | 76.29 | 76.36 | 474193.0 |
| Jul 30, 2026 | 76.45 | 76.54 | 76.44 | 76.50 | 252676.0 |
| Jul 29, 2026 | 76.66 | 76.70 | 76.44 | 76.45 | 203096.0 |
| Jul 28, 2026 | 76.61 | 76.75 | 76.59 | 76.70 | 198270.0 |
| Jul 27, 2026 | 76.52 | 76.57 | 76.46 | 76.53 | 257490.0 |
| Jul 24, 2026 | 76.31 | 76.48 | 76.31 | 76.39 | 195240.0 |
| Jul 23, 2026 | 76.41 | 76.41 | 76.28 | 76.31 | 287272.0 |
| Jul 22, 2026 | 76.65 | 76.66 | 76.53 | 76.54 | 214580.0 |
| Jul 21, 2026 | 76.73 | 76.73 | 76.61 | 76.65 | 156147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median