Vanguard Core-Plus Bond ETF (VPLS)
76.95
-0.05
(-0.06%)
USD |
NASDAQ |
Nov 05, 16:00
76.95
0.00 (0.00%)
After-Hours: 16:28
VPLS Price: 76.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 76.99 | 77.08 | 76.81 | 77.00 | 31218.00 |
| Nov 01, 2024 | 77.07 | 77.14 | 76.67 | 76.67 | 42455.00 |
| Oct 31, 2024 | 77.16 | 77.36 | 77.09 | 77.28 | 25850.00 |
| Oct 30, 2024 | 77.50 | 77.58 | 77.14 | 77.33 | 32632.00 |
| Oct 29, 2024 | 77.06 | 77.40 | 77.03 | 77.38 | 33988.00 |
| Oct 28, 2024 | 77.46 | 77.51 | 77.20 | 77.32 | 67465.00 |
| Oct 25, 2024 | 77.63 | 77.69 | 77.40 | 77.40 | 36358.00 |
| Oct 24, 2024 | 77.38 | 77.63 | 77.36 | 77.60 | 37248.00 |
| Oct 23, 2024 | 77.34 | 77.49 | 77.30 | 77.41 | 22193.00 |
| Oct 22, 2024 | 77.73 | 77.73 | 77.50 | 77.58 | 34582.00 |
| Oct 21, 2024 | 77.82 | 77.84 | 77.57 | 77.58 | 41636.00 |
| Oct 18, 2024 | 78.10 | 78.24 | 78.05 | 78.12 | 22199.00 |
| Oct 17, 2024 | 78.14 | 78.34 | 77.97 | 78.11 | 27464.00 |
| Oct 16, 2024 | 78.34 | 78.42 | 78.31 | 78.39 | 17416.00 |
| Oct 15, 2024 | 78.12 | 78.36 | 78.08 | 78.27 | 29436.00 |
| Oct 14, 2024 | 77.83 | 78.02 | 77.80 | 78.02 | 34263.00 |
| Oct 11, 2024 | 77.89 | 78.09 | 77.89 | 77.97 | 37668.00 |
| Oct 10, 2024 | 77.98 | 78.13 | 77.87 | 78.07 | 51854.00 |
| Oct 09, 2024 | 78.10 | 78.17 | 78.00 | 78.05 | 71976.00 |
| Oct 08, 2024 | 78.02 | 78.21 | 78.02 | 78.18 | 39175.00 |
| Oct 07, 2024 | 78.15 | 78.17 | 78.02 | 78.09 | 38238.00 |
| Oct 04, 2024 | 78.29 | 78.41 | 78.29 | 78.33 | 46291.00 |
| Oct 03, 2024 | 79.13 | 79.13 | 78.84 | 78.92 | 41926.00 |
| Oct 02, 2024 | 79.00 | 79.16 | 78.94 | 79.09 | 32668.00 |
| Oct 01, 2024 | 79.23 | 79.39 | 79.22 | 79.25 | 33493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.54
Minimum
Apr 16 2024
79.66
Maximum
Sep 16 2024
76.86
Average
76.62
Median