Vanguard Core-Plus Bond ETF (VPLS)
73.80
+0.18
(+0.25%)
USD |
NASDAQ |
Oct 06, 16:00
75.62
+1.82
(+2.46%)
After-Hours: 20:00
VPLS Price : 73.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 73.56 | 73.68 | 73.50 | 73.62 | 348110.0 |
| Oct 02, 2026 | 74.01 | 74.06 | 73.65 | 73.75 | 582789.0 |
| Oct 01, 2026 | 73.55 | 73.98 | 73.44 | 73.82 | 1.686M |
| Sep 30, 2026 | 74.17 | 74.17 | 73.88 | 74.01 | 270449.0 |
| Sep 29, 2026 | 74.17 | 74.17 | 73.90 | 74.12 | 430166.0 |
| Sep 28, 2026 | 74.20 | 74.27 | 74.02 | 74.13 | 370215.0 |
| Sep 25, 2026 | 74.39 | 74.58 | 74.25 | 74.55 | 240923.0 |
| Sep 24, 2026 | 74.77 | 74.84 | 74.44 | 74.44 | 292547.0 |
| Sep 23, 2026 | 75.31 | 75.31 | 74.65 | 74.81 | 376317.0 |
| Sep 22, 2026 | 75.49 | 75.49 | 75.32 | 75.37 | 228205.0 |
| Sep 21, 2026 | 75.35 | 75.41 | 75.32 | 75.37 | 155737.0 |
| Sep 18, 2026 | 75.38 | 75.38 | 75.19 | 75.23 | 165352.0 |
| Sep 17, 2026 | 75.36 | 75.47 | 75.32 | 75.47 | 171369.0 |
| Sep 16, 2026 | 75.21 | 75.44 | 75.12 | 75.16 | 320873.0 |
| Sep 15, 2026 | 75.15 | 75.15 | 75.06 | 75.13 | 613030.0 |
| Sep 14, 2026 | 75.15 | 75.36 | 75.06 | 75.18 | 483628.0 |
| Sep 11, 2026 | 75.35 | 75.44 | 75.20 | 75.24 | 242220.0 |
| Sep 10, 2026 | 75.54 | 75.55 | 75.31 | 75.34 | 299488.0 |
| Sep 09, 2026 | 75.97 | 75.99 | 75.76 | 75.84 | 229121.0 |
| Sep 08, 2026 | 76.02 | 76.05 | 75.90 | 75.94 | 157089.0 |
| Sep 04, 2026 | 76.00 | 76.12 | 76.00 | 76.04 | 202547.0 |
| Sep 03, 2026 | 76.12 | 76.14 | 76.06 | 76.06 | 217674.0 |
| Sep 02, 2026 | 75.92 | 75.94 | 75.84 | 75.94 | 219897.0 |
| Sep 01, 2026 | 75.97 | 76.10 | 75.84 | 75.86 | 260898.0 |
| Aug 31, 2026 | 76.38 | 76.40 | 76.31 | 76.40 | 161152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median