Vanguard Core-Plus Bond ETF (VPLS)
75.15
+0.02
(+0.03%)
USD |
NASDAQ |
Sep 16, 16:00
75.15
0.00 (0.00%)
After-Hours: 17:17
VPLS Price : 75.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.15 | 75.15 | 75.06 | 75.13 | 613030.0 |
| Sep 14, 2026 | 75.15 | 75.36 | 75.06 | 75.18 | 483628.0 |
| Sep 11, 2026 | 75.35 | 75.44 | 75.20 | 75.24 | 242220.0 |
| Sep 10, 2026 | 75.54 | 75.55 | 75.31 | 75.34 | 299488.0 |
| Sep 09, 2026 | 75.97 | 75.99 | 75.76 | 75.84 | 229121.0 |
| Sep 08, 2026 | 76.02 | 76.05 | 75.90 | 75.94 | 157089.0 |
| Sep 04, 2026 | 76.00 | 76.12 | 76.00 | 76.04 | 202547.0 |
| Sep 03, 2026 | 76.12 | 76.14 | 76.06 | 76.06 | 217674.0 |
| Sep 02, 2026 | 75.92 | 75.94 | 75.84 | 75.94 | 219897.0 |
| Sep 01, 2026 | 75.97 | 76.10 | 75.84 | 75.86 | 260898.0 |
| Aug 31, 2026 | 76.38 | 76.40 | 76.31 | 76.40 | 161152.0 |
| Aug 28, 2026 | 76.67 | 76.76 | 76.48 | 76.50 | 95912.00 |
| Aug 27, 2026 | 76.71 | 76.79 | 76.66 | 76.72 | 241737.0 |
| Aug 26, 2026 | 76.77 | 76.77 | 76.66 | 76.71 | 140570.0 |
| Aug 25, 2026 | 76.64 | 76.83 | 76.64 | 76.82 | 439153.0 |
| Aug 24, 2026 | 76.42 | 76.52 | 76.42 | 76.50 | 212899.0 |
| Aug 21, 2026 | 76.41 | 76.44 | 76.31 | 76.36 | 166902.0 |
| Aug 20, 2026 | 76.47 | 76.49 | 76.39 | 76.44 | 374018.0 |
| Aug 19, 2026 | 76.63 | 76.63 | 76.48 | 76.62 | 148210.0 |
| Aug 18, 2026 | 76.22 | 76.33 | 76.21 | 76.30 | 227092.0 |
| Aug 17, 2026 | 76.39 | 76.39 | 76.24 | 76.27 | 146726.0 |
| Aug 14, 2026 | 76.63 | 76.63 | 76.38 | 76.42 | 221736.0 |
| Aug 13, 2026 | 76.60 | 76.73 | 76.53 | 76.56 | 229825.0 |
| Aug 12, 2026 | 76.52 | 76.52 | 76.36 | 76.38 | 148327.0 |
| Aug 11, 2026 | 76.40 | 76.42 | 76.31 | 76.32 | 264346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median