Vanguard Core-Plus Bond ETF (VPLS)
75.86
-0.19
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
75.86
0.00 (0.00%)
After-Hours: 16:01
VPLS Price: 75.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 76.24 | 76.24 | 76.00 | 76.05 | 101573.0 |
May 15, 2024 | 75.93 | 76.20 | 75.93 | 76.19 | 32735.00 |
May 14, 2024 | 75.80 | 75.80 | 75.60 | 75.73 | 39575.00 |
May 13, 2024 | 75.61 | 75.68 | 75.55 | 75.55 | 46176.00 |
May 10, 2024 | 75.58 | 75.61 | 75.41 | 75.41 | 42934.00 |
May 09, 2024 | 75.31 | 75.65 | 75.31 | 75.61 | 27727.00 |
May 08, 2024 | 75.44 | 75.48 | 75.44 | 75.45 | 7733.00 |
May 07, 2024 | 75.52 | 75.74 | 75.52 | 75.58 | 20759.00 |
May 06, 2024 | 75.54 | 75.54 | 75.38 | 75.47 | 15072.00 |
May 03, 2024 | 75.36 | 75.37 | 75.20 | 75.36 | 9139.00 |
May 02, 2024 | 74.60 | 74.90 | 74.60 | 74.88 | 11919.00 |
May 01, 2024 | 74.41 | 74.79 | 74.41 | 74.61 | 9004.00 |
Apr 30, 2024 | 74.80 | 74.84 | 74.68 | 74.69 | 17438.00 |
Apr 29, 2024 | 74.97 | 75.02 | 74.92 | 74.99 | 9042.00 |
Apr 26, 2024 | 74.78 | 74.80 | 74.75 | 74.79 | 8726.00 |
Apr 25, 2024 | 74.48 | 74.60 | 74.42 | 74.55 | 15912.00 |
Apr 24, 2024 | 74.85 | 74.85 | 74.68 | 74.79 | 14447.00 |
Apr 23, 2024 | 74.80 | 75.00 | 74.75 | 74.93 | 18023.00 |
Apr 22, 2024 | 74.59 | 74.86 | 74.59 | 74.84 | 8459.00 |
Apr 19, 2024 | 74.76 | 74.79 | 74.65 | 74.70 | 13126.00 |
Apr 18, 2024 | 74.84 | 74.84 | 74.61 | 74.68 | 22991.00 |
Apr 17, 2024 | 74.50 | 74.90 | 74.50 | 74.83 | 21373.00 |
Apr 16, 2024 | 74.68 | 74.68 | 74.44 | 74.54 | 18679.00 |
Apr 15, 2024 | 74.91 | 74.91 | 74.66 | 74.77 | 25329.00 |
Apr 12, 2024 | 75.36 | 75.36 | 75.24 | 75.24 | 14020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.54
Minimum
Apr 16 2024
77.80
Maximum
Dec 27 2023
76.13
Average
76.23
Median