WBI Power Factor High Dividend ETF (WBIY)
37.63
-0.46
(-1.21%)
USD |
NYSE |
Nov 05, 16:00
37.54
-0.09
(-0.25%)
After-Hours: 20:00
WBIY Total Return Price : 37.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 37.63 |
| November 04, 2026 | 38.09 |
| November 03, 2026 | 37.38 |
| November 02, 2026 | 37.56 |
| October 30, 2026 | 36.89 |
| October 29, 2026 | 36.67 |
| October 28, 2026 | 35.94 |
| October 27, 2026 | 36.00 |
| October 26, 2026 | 36.05 |
| October 23, 2026 | 36.29 |
| October 22, 2026 | 36.85 |
| October 21, 2026 | 35.72 |
| October 20, 2026 | 35.95 |
| October 19, 2026 | 35.37 |
| October 16, 2026 | 35.65 |
| October 15, 2026 | 35.62 |
| October 14, 2026 | 34.96 |
| October 13, 2026 | 34.90 |
| October 12, 2026 | 34.76 |
| October 09, 2026 | 34.66 |
| October 08, 2026 | 35.32 |
| October 07, 2026 | 34.78 |
| October 06, 2026 | 35.00 |
| October 05, 2026 | 34.88 |
| October 02, 2026 | 34.97 |
| Date | Value |
|---|---|
| October 01, 2026 | 35.08 |
| September 30, 2026 | 34.91 |
| September 29, 2026 | 35.10 |
| September 28, 2026 | 35.29 |
| September 25, 2026 | 35.52 |
| September 24, 2026 | 35.44 |
| September 23, 2026 | 35.77 |
| September 22, 2026 | 36.02 |
| September 21, 2026 | 36.14 |
| September 18, 2026 | 36.19 |
| September 17, 2026 | 36.60 |
| September 16, 2026 | 36.57 |
| September 15, 2026 | 37.10 |
| September 14, 2026 | 37.36 |
| September 11, 2026 | 37.19 |
| September 10, 2026 | 36.87 |
| September 09, 2026 | 37.04 |
| September 08, 2026 | 37.56 |
| September 04, 2026 | 38.16 |
| September 03, 2026 | 38.30 |
| September 02, 2026 | 38.40 |
| September 01, 2026 | 38.10 |
| August 31, 2026 | 38.27 |
| August 28, 2026 | 38.55 |
| August 27, 2026 | 38.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median