WBI Power Factor High Dividend ETF (WBIY)
38.70
-0.53
(-1.34%)
USD |
NYSE |
Aug 27, 16:00
38.82
+0.12
(+0.31%)
Pre-Market: 20:00
WBIY Total Return Price : 38.70 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 38.70 |
| August 26, 2026 | 39.23 |
| August 25, 2026 | 39.12 |
| August 24, 2026 | 39.03 |
| August 21, 2026 | 38.85 |
| August 20, 2026 | 38.71 |
| August 19, 2026 | 39.00 |
| August 18, 2026 | 38.44 |
| August 17, 2026 | 38.15 |
| August 14, 2026 | 38.69 |
| August 13, 2026 | 38.78 |
| August 12, 2026 | 38.15 |
| August 11, 2026 | 37.99 |
| August 10, 2026 | 37.69 |
| August 07, 2026 | 38.00 |
| August 06, 2026 | 37.52 |
| August 05, 2026 | 37.75 |
| August 04, 2026 | 37.87 |
| August 03, 2026 | 37.34 |
| July 31, 2026 | 36.78 |
| July 30, 2026 | 36.95 |
| July 29, 2026 | 37.67 |
| July 28, 2026 | 37.90 |
| July 27, 2026 | 37.18 |
| July 24, 2026 | 36.72 |
| Date | Value |
|---|---|
| July 23, 2026 | 36.19 |
| July 22, 2026 | 36.67 |
| July 21, 2026 | 36.71 |
| July 20, 2026 | 36.85 |
| July 17, 2026 | 37.02 |
| July 16, 2026 | 37.05 |
| July 15, 2026 | 36.12 |
| July 14, 2026 | 35.85 |
| July 13, 2026 | 35.93 |
| July 10, 2026 | 35.65 |
| July 09, 2026 | 35.26 |
| July 08, 2026 | 35.17 |
| July 07, 2026 | 35.66 |
| July 06, 2026 | 35.33 |
| July 02, 2026 | 35.54 |
| July 01, 2026 | 35.30 |
| June 30, 2026 | 34.95 |
| June 29, 2026 | 35.46 |
| June 26, 2026 | 35.45 |
| June 25, 2026 | 35.05 |
| June 24, 2026 | 34.88 |
| June 23, 2026 | 34.73 |
| June 22, 2026 | 34.38 |
| June 18, 2026 | 34.43 |
| June 17, 2026 | 34.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median