WBI Power Factor® High Dividend ETF (WBIY)
29.28
+0.11
(+0.38%)
USD |
NYSEARCA |
May 06, 16:00
WBIY Total Return Price: 29.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.28 |
May 03, 2024 | 29.17 |
May 02, 2024 | 29.02 |
May 01, 2024 | 28.91 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.38 |
April 26, 2024 | 29.29 |
April 25, 2024 | 29.25 |
April 24, 2024 | 29.69 |
April 23, 2024 | 29.58 |
April 22, 2024 | 29.34 |
April 19, 2024 | 29.04 |
April 18, 2024 | 28.64 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.55 |
April 15, 2024 | 28.79 |
April 12, 2024 | 29.02 |
April 11, 2024 | 29.44 |
April 10, 2024 | 29.52 |
April 09, 2024 | 30.16 |
April 08, 2024 | 30.10 |
April 05, 2024 | 29.94 |
April 04, 2024 | 29.97 |
April 03, 2024 | 30.27 |
April 02, 2024 | 30.27 |
Date | Value |
---|---|
April 01, 2024 | 30.32 |
March 28, 2024 | 30.48 |
March 27, 2024 | 30.20 |
March 26, 2024 | 29.65 |
March 25, 2024 | 29.76 |
March 22, 2024 | 29.73 |
March 21, 2024 | 29.93 |
March 20, 2024 | 29.73 |
March 19, 2024 | 29.17 |
March 18, 2024 | 28.86 |
March 15, 2024 | 28.95 |
March 14, 2024 | 28.92 |
March 13, 2024 | 29.24 |
March 12, 2024 | 29.18 |
March 11, 2024 | 29.26 |
March 08, 2024 | 29.11 |
March 07, 2024 | 29.08 |
March 06, 2024 | 29.08 |
March 05, 2024 | 28.95 |
March 04, 2024 | 28.77 |
March 01, 2024 | 28.64 |
February 29, 2024 | 28.69 |
February 28, 2024 | 28.34 |
February 27, 2024 | 28.37 |
February 26, 2024 | 28.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.14
Minimum
Mar 23 2020
30.48
Maximum
Mar 28 2024
22.78
Average
24.07
Median
Nov 19 2021