WBI Power Factor® High Dividend ETF (WBIY)
30.31
-0.20
(-0.65%)
USD |
NYSEARCA |
Nov 04, 16:00
WBIY Price: 30.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.48 | 30.53 | 30.27 | 30.31 | 4814.00 |
| Nov 01, 2024 | 30.80 | 30.80 | 30.51 | 30.51 | 13726.00 |
| Oct 31, 2024 | 30.66 | 30.78 | 30.66 | 30.76 | 1895.00 |
| Oct 30, 2024 | 30.83 | 30.86 | 30.72 | 30.75 | 5049.00 |
| Oct 29, 2024 | 30.71 | 30.74 | 30.59 | 30.62 | 7358.00 |
| Oct 28, 2024 | 30.93 | 31.09 | 30.93 | 31.09 | 3174.00 |
| Oct 25, 2024 | 31.02 | 31.02 | 30.74 | 30.79 | 7373.00 |
| Oct 24, 2024 | 30.87 | 31.28 | 30.87 | 31.09 | 113450.0 |
| Oct 23, 2024 | 30.79 | 30.98 | 30.77 | 30.85 | 2231.00 |
| Oct 22, 2024 | 30.97 | 31.01 | 30.97 | 31.00 | 1876.00 |
| Oct 21, 2024 | 31.45 | 31.45 | 31.08 | 31.12 | 5577.00 |
| Oct 18, 2024 | 31.51 | 31.66 | 31.39 | 31.61 | 3133.00 |
| Oct 17, 2024 | 31.60 | 31.62 | 31.48 | 31.62 | 698.00 |
| Oct 16, 2024 | 31.62 | 31.68 | 31.61 | 31.68 | 736.00 |
| Oct 15, 2024 | 31.21 | 31.60 | 31.21 | 31.37 | 1419.00 |
| Oct 14, 2024 | 31.10 | 31.31 | 31.10 | 31.31 | 550.00 |
| Oct 11, 2024 | 31.25 | 31.25 | 31.12 | 31.24 | 2454.00 |
| Oct 10, 2024 | 30.90 | 30.92 | 30.76 | 30.84 | 12291.00 |
| Oct 09, 2024 | 30.77 | 31.02 | 30.66 | 30.94 | 1241.00 |
| Oct 08, 2024 | 30.71 | 30.80 | 30.68 | 30.80 | 1056.00 |
| Oct 07, 2024 | 30.94 | 31.02 | 30.65 | 30.84 | 1085.00 |
| Oct 04, 2024 | 30.94 | 31.06 | 30.91 | 31.06 | 3458.00 |
| Oct 03, 2024 | 30.66 | 30.86 | 30.66 | 30.77 | 6179.00 |
| Oct 02, 2024 | 30.95 | 30.95 | 30.85 | 30.90 | 1244.00 |
| Oct 01, 2024 | 30.96 | 31.24 | 30.96 | 31.18 | 3862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
31.68
Maximum
Oct 16 2024
26.08
Average
27.06
Median