WBI Power Factor High Dividend ETF (WBIY)
36.08
-0.20
(-0.56%)
USD |
NYSE |
Oct 26, 14:10
WBIY Price : 36.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.57 | 36.57 | 36.29 | 36.29 | 1567.00 |
| Oct 22, 2026 | 36.36 | 36.85 | 36.21 | 36.85 | 4268.00 |
| Oct 21, 2026 | 35.77 | 35.89 | 35.59 | 35.72 | 14159.00 |
| Oct 20, 2026 | 35.85 | 35.95 | 35.85 | 35.95 | 741.00 |
| Oct 19, 2026 | 35.47 | 35.48 | 35.36 | 35.37 | 4939.00 |
| Oct 16, 2026 | 35.86 | 35.97 | 35.65 | 35.65 | 2020.00 |
| Oct 15, 2026 | 35.24 | 35.63 | 35.24 | 35.62 | 2971.00 |
| Oct 14, 2026 | 34.84 | 34.96 | 34.81 | 34.96 | 5336.00 |
| Oct 13, 2026 | 34.79 | 34.99 | 34.79 | 34.90 | 3108.00 |
| Oct 12, 2026 | 34.68 | 34.76 | 34.66 | 34.76 | 6234.00 |
| Oct 09, 2026 | 34.82 | 34.82 | 34.62 | 34.66 | 6703.00 |
| Oct 08, 2026 | 34.80 | 35.32 | 34.80 | 35.32 | 13472.00 |
| Oct 07, 2026 | 34.87 | 34.92 | 34.78 | 34.78 | 2402.00 |
| Oct 06, 2026 | 35.00 | 35.05 | 34.91 | 35.00 | 8491.00 |
| Oct 05, 2026 | 34.71 | 34.97 | 34.71 | 34.88 | 2117.00 |
| Oct 02, 2026 | 35.15 | 35.15 | 34.97 | 34.97 | 2032.00 |
| Oct 01, 2026 | 35.04 | 35.15 | 34.96 | 35.08 | 4892.00 |
| Sep 30, 2026 | 35.26 | 35.26 | 34.91 | 34.91 | 10948.00 |
| Sep 29, 2026 | 35.17 | 35.17 | 35.05 | 35.10 | 2713.00 |
| Sep 28, 2026 | 35.69 | 35.74 | 35.56 | 35.66 | 3405.00 |
| Sep 25, 2026 | 35.79 | 35.92 | 35.79 | 35.89 | 2822.00 |
| Sep 24, 2026 | 35.90 | 35.90 | 35.80 | 35.81 | 5989.00 |
| Sep 23, 2026 | 36.28 | 36.33 | 36.14 | 36.14 | 1790.00 |
| Sep 22, 2026 | 36.58 | 36.58 | 36.40 | 36.40 | 1919.00 |
| Sep 21, 2026 | 36.74 | 36.74 | 36.52 | 36.52 | 1620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median