WBI Power Factor High Dividend ETF (WBIY)
37.76
+0.17
(+0.46%)
USD |
NYSE |
Sep 14, 16:00
WBIY Price : 37.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.86 | 37.86 | 37.76 | 37.76 | 692.00 |
| Sep 11, 2026 | 37.58 | 37.68 | 37.54 | 37.58 | 4791.00 |
| Sep 10, 2026 | 37.36 | 37.40 | 37.26 | 37.26 | 3292.00 |
| Sep 09, 2026 | 37.70 | 37.70 | 37.33 | 37.43 | 3102.00 |
| Sep 08, 2026 | 38.17 | 38.17 | 37.93 | 37.96 | 12323.00 |
| Sep 04, 2026 | 38.50 | 38.69 | 38.43 | 38.56 | 5936.00 |
| Sep 03, 2026 | 38.48 | 38.75 | 38.48 | 38.71 | 3596.00 |
| Sep 02, 2026 | 38.74 | 39.04 | 38.74 | 38.81 | 1311.00 |
| Sep 01, 2026 | 38.50 | 38.54 | 38.49 | 38.50 | 1217.00 |
| Aug 31, 2026 | 38.66 | 38.75 | 38.66 | 38.68 | 2106.00 |
| Aug 28, 2026 | 39.05 | 39.05 | 38.86 | 38.95 | 5532.00 |
| Aug 27, 2026 | 38.59 | 38.83 | 38.59 | 38.70 | 8236.00 |
| Aug 26, 2026 | 39.13 | 39.23 | 39.12 | 39.23 | 2779.00 |
| Aug 25, 2026 | 38.97 | 39.12 | 38.97 | 39.12 | 945.00 |
| Aug 24, 2026 | 38.96 | 39.09 | 38.96 | 39.03 | 4610.00 |
| Aug 21, 2026 | 38.76 | 38.99 | 38.76 | 38.85 | 4105.00 |
| Aug 20, 2026 | 38.90 | 38.90 | 38.63 | 38.71 | 4486.00 |
| Aug 19, 2026 | 39.02 | 39.22 | 39.00 | 39.00 | 2777.00 |
| Aug 18, 2026 | 38.44 | 38.55 | 38.44 | 38.44 | 13110.00 |
| Aug 17, 2026 | 38.44 | 38.47 | 38.13 | 38.15 | 5048.00 |
| Aug 14, 2026 | 38.90 | 38.90 | 38.64 | 38.69 | 5439.00 |
| Aug 13, 2026 | 38.35 | 38.78 | 38.35 | 38.78 | 5555.00 |
| Aug 12, 2026 | 37.75 | 38.15 | 37.75 | 38.15 | 3733.00 |
| Aug 11, 2026 | 37.80 | 37.99 | 37.79 | 37.99 | 12322.00 |
| Aug 10, 2026 | 37.87 | 37.99 | 37.60 | 37.69 | 10490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median