WBI Power Factor® High Dividend ETF (WBIY)
29.17
+0.14
(+0.49%)
USD |
NYSEARCA |
May 03, 16:00
WBIY Price: 29.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.21 | 29.23 | 29.15 | 29.17 | 2750.00 |
May 02, 2024 | 28.93 | 29.09 | 28.93 | 29.02 | 1978.00 |
May 01, 2024 | 28.87 | 28.96 | 28.84 | 28.91 | 8559.00 |
Apr 30, 2024 | 29.12 | 29.21 | 29.00 | 29.00 | 5056.00 |
Apr 29, 2024 | 29.40 | 29.44 | 29.30 | 29.38 | 6762.00 |
Apr 26, 2024 | 29.40 | 29.43 | 29.29 | 29.29 | 893.00 |
Apr 25, 2024 | 29.01 | 29.25 | 29.01 | 29.25 | 2819.00 |
Apr 24, 2024 | 29.48 | 29.69 | 29.40 | 29.69 | 4403.00 |
Apr 23, 2024 | 29.60 | 29.66 | 29.51 | 29.58 | 4698.00 |
Apr 22, 2024 | 29.10 | 29.47 | 29.10 | 29.34 | 6172.00 |
Apr 19, 2024 | 28.97 | 29.07 | 28.96 | 29.04 | 3793.00 |
Apr 18, 2024 | 28.68 | 28.68 | 28.53 | 28.64 | 1637.00 |
Apr 17, 2024 | 28.38 | 28.58 | 28.36 | 28.54 | 6892.00 |
Apr 16, 2024 | 28.55 | 28.61 | 28.54 | 28.55 | 6818.00 |
Apr 15, 2024 | 29.09 | 29.12 | 28.71 | 28.79 | 11458.00 |
Apr 12, 2024 | 29.34 | 29.34 | 29.02 | 29.02 | 1849.00 |
Apr 11, 2024 | 29.27 | 29.55 | 29.27 | 29.44 | 3704.00 |
Apr 10, 2024 | 29.69 | 29.69 | 29.44 | 29.52 | 5159.00 |
Apr 09, 2024 | 30.23 | 30.23 | 30.06 | 30.16 | 3472.00 |
Apr 08, 2024 | 29.99 | 30.16 | 29.99 | 30.10 | 2730.00 |
Apr 05, 2024 | 29.86 | 30.00 | 29.81 | 29.94 | 6589.00 |
Apr 04, 2024 | 30.55 | 30.55 | 29.95 | 29.97 | 6412.00 |
Apr 03, 2024 | 30.34 | 30.34 | 30.22 | 30.27 | 4407.00 |
Apr 02, 2024 | 30.25 | 30.27 | 30.07 | 30.27 | 5188.00 |
Apr 01, 2024 | 30.54 | 30.54 | 30.29 | 30.32 | 3162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
30.48
Maximum
Mar 28 2024
25.48
Average
26.40
Median
Jan 02 2020