WBI Power Factor® High Dividend ETF (WBIY)
31.79
+0.39
(+1.23%)
USD |
NYSEARCA |
Nov 21, 16:00
31.38
-0.41
(-1.28%)
After-Hours: 20:00
WBIY Price: 31.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.55 | 31.79 | 31.52 | 31.79 | 797.00 |
| Nov 20, 2024 | 31.32 | 31.40 | 31.23 | 31.40 | 6290.00 |
| Nov 19, 2024 | 31.43 | 31.54 | 31.42 | 31.47 | 1921.00 |
| Nov 18, 2024 | 31.65 | 31.76 | 31.65 | 31.70 | 1975.00 |
| Nov 15, 2024 | 31.48 | 31.63 | 31.47 | 31.63 | 4158.00 |
| Nov 14, 2024 | 31.59 | 31.61 | 31.48 | 31.51 | 20945.00 |
| Nov 13, 2024 | 31.44 | 31.63 | 31.44 | 31.45 | 2084.00 |
| Nov 12, 2024 | 31.62 | 31.65 | 31.30 | 31.41 | 2925.00 |
| Nov 11, 2024 | 31.58 | 31.83 | 31.58 | 31.71 | 3364.00 |
| Nov 08, 2024 | 31.43 | 31.44 | 31.24 | 31.39 | 5267.00 |
| Nov 07, 2024 | 31.69 | 31.69 | 31.49 | 31.57 | 1452.00 |
| Nov 06, 2024 | 31.70 | 31.76 | 31.59 | 31.76 | 1237.00 |
| Nov 05, 2024 | 30.38 | 30.73 | 30.38 | 30.73 | 6729.00 |
| Nov 04, 2024 | 30.48 | 30.53 | 30.27 | 30.31 | 4814.00 |
| Nov 01, 2024 | 30.80 | 30.80 | 30.51 | 30.51 | 13727.00 |
| Oct 31, 2024 | 30.66 | 30.78 | 30.66 | 30.76 | 1897.00 |
| Oct 30, 2024 | 30.83 | 30.86 | 30.72 | 30.75 | 5049.00 |
| Oct 29, 2024 | 30.71 | 30.74 | 30.59 | 30.62 | 7358.00 |
| Oct 28, 2024 | 30.93 | 31.09 | 30.93 | 31.09 | 3174.00 |
| Oct 25, 2024 | 31.02 | 31.02 | 30.74 | 30.79 | 7373.00 |
| Oct 24, 2024 | 30.87 | 31.28 | 30.87 | 31.09 | 113450.0 |
| Oct 23, 2024 | 30.79 | 30.98 | 30.77 | 30.85 | 2231.00 |
| Oct 22, 2024 | 30.97 | 31.01 | 30.97 | 31.00 | 1876.00 |
| Oct 21, 2024 | 31.45 | 31.45 | 31.08 | 31.12 | 5577.00 |
| Oct 18, 2024 | 31.51 | 31.66 | 31.39 | 31.61 | 3133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
31.79
Maximum
Nov 21 2024
26.13
Average
27.12
Median