WBI Power Factor High Dividend ETF (WBIY)
39.00
-0.03
(-0.07%)
USD |
NYSE |
Aug 25, 16:00
39.00
0.00 (0.00%)
After-Hours: 18:54
WBIY Price : 39.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.96 | 39.09 | 38.96 | 39.03 | 4610.00 |
| Aug 21, 2026 | 38.76 | 38.99 | 38.76 | 38.85 | 4105.00 |
| Aug 20, 2026 | 38.90 | 38.90 | 38.63 | 38.71 | 4486.00 |
| Aug 19, 2026 | 39.02 | 39.22 | 39.00 | 39.00 | 2777.00 |
| Aug 18, 2026 | 38.44 | 38.55 | 38.44 | 38.44 | 13110.00 |
| Aug 17, 2026 | 38.44 | 38.47 | 38.13 | 38.15 | 5048.00 |
| Aug 14, 2026 | 38.90 | 38.90 | 38.64 | 38.69 | 5439.00 |
| Aug 13, 2026 | 38.35 | 38.78 | 38.35 | 38.78 | 5555.00 |
| Aug 12, 2026 | 37.75 | 38.15 | 37.75 | 38.15 | 3733.00 |
| Aug 11, 2026 | 37.80 | 37.99 | 37.79 | 37.99 | 12322.00 |
| Aug 10, 2026 | 37.87 | 37.99 | 37.60 | 37.69 | 10490.00 |
| Aug 07, 2026 | 37.66 | 38.00 | 37.59 | 38.00 | 3834.00 |
| Aug 06, 2026 | 37.85 | 37.85 | 37.51 | 37.52 | 17624.00 |
| Aug 05, 2026 | 37.79 | 37.79 | 37.29 | 37.75 | 13012.00 |
| Aug 04, 2026 | 37.20 | 37.87 | 37.20 | 37.87 | 3810.00 |
| Aug 03, 2026 | 37.36 | 37.37 | 37.17 | 37.34 | 4746.00 |
| Jul 31, 2026 | 36.90 | 36.90 | 36.70 | 36.78 | 3584.00 |
| Jul 30, 2026 | 37.08 | 37.08 | 36.69 | 36.95 | 5663.00 |
| Jul 29, 2026 | 37.67 | 37.91 | 37.65 | 37.67 | 21709.00 |
| Jul 28, 2026 | 37.85 | 37.90 | 37.85 | 37.90 | 6580.00 |
| Jul 27, 2026 | 37.01 | 37.34 | 37.01 | 37.18 | 14480.00 |
| Jul 24, 2026 | 36.59 | 36.74 | 36.59 | 36.72 | 21552.00 |
| Jul 23, 2026 | 36.25 | 36.29 | 36.15 | 36.19 | 10567.00 |
| Jul 22, 2026 | 37.10 | 37.10 | 36.67 | 36.67 | 144731.0 |
| Jul 21, 2026 | 36.72 | 36.76 | 36.64 | 36.71 | 15728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median