WBI Power Factor High Dividend ETF (WBIY)
34.88
-0.09
(-0.24%)
USD |
NYSE |
Oct 05, 16:00
WBIY Price : 34.88 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.71 | 34.97 | 34.71 | 34.88 | 2117.00 |
| Oct 02, 2026 | 35.15 | 35.15 | 34.97 | 34.97 | 2032.00 |
| Oct 01, 2026 | 35.04 | 35.15 | 34.96 | 35.08 | 4892.00 |
| Sep 30, 2026 | 35.26 | 35.26 | 34.91 | 34.91 | 10948.00 |
| Sep 29, 2026 | 35.17 | 35.17 | 35.05 | 35.10 | 2713.00 |
| Sep 28, 2026 | 35.69 | 35.74 | 35.56 | 35.66 | 3405.00 |
| Sep 25, 2026 | 35.79 | 35.92 | 35.79 | 35.89 | 2822.00 |
| Sep 24, 2026 | 35.90 | 35.90 | 35.80 | 35.81 | 5989.00 |
| Sep 23, 2026 | 36.28 | 36.33 | 36.14 | 36.14 | 1790.00 |
| Sep 22, 2026 | 36.58 | 36.58 | 36.40 | 36.40 | 1919.00 |
| Sep 21, 2026 | 36.74 | 36.74 | 36.52 | 36.52 | 1620.00 |
| Sep 18, 2026 | 36.60 | 36.61 | 36.58 | 36.58 | 662.00 |
| Sep 17, 2026 | 37.06 | 37.06 | 36.99 | 36.99 | 1921.00 |
| Sep 16, 2026 | 37.49 | 37.49 | 36.78 | 36.96 | 1142.00 |
| Sep 15, 2026 | 37.60 | 37.62 | 37.47 | 37.49 | 1988.00 |
| Sep 14, 2026 | 37.86 | 37.86 | 37.76 | 37.76 | 692.00 |
| Sep 11, 2026 | 37.58 | 37.68 | 37.54 | 37.58 | 4791.00 |
| Sep 10, 2026 | 37.36 | 37.40 | 37.26 | 37.26 | 3292.00 |
| Sep 09, 2026 | 37.70 | 37.70 | 37.33 | 37.43 | 3102.00 |
| Sep 08, 2026 | 38.17 | 38.17 | 37.93 | 37.96 | 12323.00 |
| Sep 04, 2026 | 38.50 | 38.69 | 38.43 | 38.56 | 5936.00 |
| Sep 03, 2026 | 38.48 | 38.75 | 38.48 | 38.71 | 3596.00 |
| Sep 02, 2026 | 38.74 | 39.04 | 38.74 | 38.81 | 1311.00 |
| Sep 01, 2026 | 38.50 | 38.54 | 38.49 | 38.50 | 1217.00 |
| Aug 31, 2026 | 38.66 | 38.75 | 38.66 | 38.68 | 2106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median