Amplify Cash Flow Dividend Leaders ETF (COWS)
40.79
-1.16
(-2.76%)
USD |
NASDAQ |
Nov 05, 16:00
40.85
+0.06
(+0.14%)
After-Hours: 20:00
COWS Total Return Price : 40.79 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 40.79 |
| November 04, 2026 | 41.95 |
| November 03, 2026 | 41.16 |
| November 02, 2026 | 41.50 |
| October 30, 2026 | 40.97 |
| October 29, 2026 | 40.65 |
| October 28, 2026 | 40.18 |
| October 27, 2026 | 40.08 |
| October 26, 2026 | 40.05 |
| October 23, 2026 | 39.76 |
| October 22, 2026 | 39.88 |
| October 21, 2026 | 39.02 |
| October 20, 2026 | 38.83 |
| October 19, 2026 | 38.27 |
| October 16, 2026 | 38.29 |
| October 15, 2026 | 38.16 |
| October 14, 2026 | 37.51 |
| October 13, 2026 | 37.66 |
| October 12, 2026 | 37.51 |
| October 09, 2026 | 37.33 |
| October 08, 2026 | 37.35 |
| October 07, 2026 | 36.72 |
| October 06, 2026 | 37.00 |
| October 05, 2026 | 36.91 |
| October 02, 2026 | 36.69 |
| Date | Value |
|---|---|
| October 01, 2026 | 36.68 |
| September 30, 2026 | 36.21 |
| September 29, 2026 | 36.22 |
| September 28, 2026 | 36.60 |
| September 25, 2026 | 36.93 |
| September 24, 2026 | 36.66 |
| September 23, 2026 | 37.18 |
| September 22, 2026 | 37.30 |
| September 21, 2026 | 37.52 |
| September 18, 2026 | 37.47 |
| September 17, 2026 | 37.77 |
| September 16, 2026 | 37.91 |
| September 15, 2026 | 38.48 |
| September 14, 2026 | 38.84 |
| September 11, 2026 | 38.56 |
| September 10, 2026 | 38.32 |
| September 09, 2026 | 38.48 |
| September 08, 2026 | 38.93 |
| September 04, 2026 | 39.89 |
| September 03, 2026 | 40.19 |
| September 02, 2026 | 39.91 |
| September 01, 2026 | 39.74 |
| August 31, 2026 | 40.08 |
| August 28, 2026 | 40.35 |
| August 27, 2026 | 40.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median