Amplify Cash Flow Dividend Leaders ETF (COWS)
37.71
+0.15
(+0.41%)
USD |
NASDAQ |
Oct 13, 16:00
37.61
-0.10
(-0.26%)
After-Hours: 20:00
COWS Total Return Price : 37.71 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 37.71 |
| October 12, 2026 | 37.55 |
| October 09, 2026 | 37.37 |
| October 08, 2026 | 37.39 |
| October 07, 2026 | 36.77 |
| October 06, 2026 | 37.04 |
| October 05, 2026 | 36.96 |
| October 02, 2026 | 36.73 |
| October 01, 2026 | 36.72 |
| September 30, 2026 | 36.25 |
| September 29, 2026 | 36.26 |
| September 28, 2026 | 36.64 |
| September 25, 2026 | 36.97 |
| September 24, 2026 | 36.70 |
| September 23, 2026 | 37.22 |
| September 22, 2026 | 37.35 |
| September 21, 2026 | 37.56 |
| September 18, 2026 | 37.52 |
| September 17, 2026 | 37.82 |
| September 16, 2026 | 37.96 |
| September 15, 2026 | 38.53 |
| September 14, 2026 | 38.88 |
| September 11, 2026 | 38.60 |
| September 10, 2026 | 38.36 |
| September 09, 2026 | 38.53 |
| Date | Value |
|---|---|
| September 08, 2026 | 38.97 |
| September 04, 2026 | 39.93 |
| September 03, 2026 | 40.24 |
| September 02, 2026 | 39.95 |
| September 01, 2026 | 39.79 |
| August 31, 2026 | 40.13 |
| August 28, 2026 | 40.39 |
| August 27, 2026 | 40.25 |
| August 26, 2026 | 40.40 |
| August 25, 2026 | 40.36 |
| August 24, 2026 | 40.47 |
| August 21, 2026 | 40.33 |
| August 20, 2026 | 39.93 |
| August 19, 2026 | 40.14 |
| August 18, 2026 | 39.59 |
| August 17, 2026 | 39.46 |
| August 14, 2026 | 40.09 |
| August 13, 2026 | 40.17 |
| August 12, 2026 | 39.74 |
| August 11, 2026 | 40.11 |
| August 10, 2026 | 39.90 |
| August 07, 2026 | 39.72 |
| August 06, 2026 | 39.49 |
| August 05, 2026 | 39.33 |
| August 04, 2026 | 39.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median