Global X US Cash Flow Kings 100 ETF (FLOW)
45.00
+0.25
(+0.56%)
USD |
NYSEARCA |
Aug 28, 15:29
FLOW Total Return Price : 45.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 44.75 |
| August 26, 2026 | 44.33 |
| August 25, 2026 | 44.50 |
| August 24, 2026 | 44.75 |
| August 21, 2026 | 44.72 |
| August 20, 2026 | 44.32 |
| August 19, 2026 | 44.46 |
| August 18, 2026 | 43.58 |
| August 17, 2026 | 43.21 |
| August 14, 2026 | 43.78 |
| August 13, 2026 | 43.95 |
| August 12, 2026 | 43.14 |
| August 11, 2026 | 43.40 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 42.97 |
| August 06, 2026 | 42.20 |
| August 05, 2026 | 42.44 |
| August 04, 2026 | 42.71 |
| August 03, 2026 | 41.89 |
| July 31, 2026 | 41.49 |
| July 30, 2026 | 41.48 |
| July 29, 2026 | 42.39 |
| July 28, 2026 | 41.92 |
| July 27, 2026 | 40.72 |
| July 24, 2026 | 39.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 38.91 |
| July 22, 2026 | 39.40 |
| July 21, 2026 | 39.55 |
| July 20, 2026 | 39.71 |
| July 17, 2026 | 39.86 |
| July 16, 2026 | 40.09 |
| July 15, 2026 | 39.40 |
| July 14, 2026 | 39.05 |
| July 13, 2026 | 39.53 |
| July 10, 2026 | 39.01 |
| July 09, 2026 | 38.88 |
| July 08, 2026 | 38.71 |
| July 07, 2026 | 39.27 |
| July 06, 2026 | 38.89 |
| July 02, 2026 | 39.03 |
| July 01, 2026 | 38.34 |
| June 30, 2026 | 38.00 |
| June 29, 2026 | 38.24 |
| June 26, 2026 | 38.07 |
| June 25, 2026 | 37.57 |
| June 24, 2026 | 37.66 |
| June 23, 2026 | 37.33 |
| June 22, 2026 | 37.21 |
| June 18, 2026 | 37.41 |
| June 17, 2026 | 37.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median