Global X U.S. Cash Flow Kings 100 ETF (FLOW)
30.62
+0.29
(+0.95%)
USD |
NYSEARCA |
May 31, 16:00
FLOW Total Return Price: 30.62 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 30.62 |
May 30, 2024 | 30.33 |
May 29, 2024 | 30.04 |
May 28, 2024 | 30.20 |
May 24, 2024 | 30.22 |
May 23, 2024 | 30.04 |
May 22, 2024 | 30.19 |
May 21, 2024 | 30.46 |
May 20, 2024 | 30.54 |
May 17, 2024 | 30.62 |
May 16, 2024 | 30.59 |
May 15, 2024 | 30.77 |
May 14, 2024 | 30.52 |
May 13, 2024 | 30.38 |
May 10, 2024 | 30.39 |
May 09, 2024 | 30.35 |
May 08, 2024 | 30.03 |
May 07, 2024 | 30.03 |
May 06, 2024 | 30.01 |
May 03, 2024 | 29.80 |
May 02, 2024 | 29.62 |
May 01, 2024 | 29.47 |
April 30, 2024 | 29.82 |
April 29, 2024 | 30.44 |
April 26, 2024 | 30.17 |
Date | Value |
---|---|
April 25, 2024 | 30.08 |
April 24, 2024 | 30.19 |
April 23, 2024 | 30.25 |
April 22, 2024 | 30.02 |
April 19, 2024 | 29.87 |
April 18, 2024 | 29.73 |
April 17, 2024 | 29.94 |
April 16, 2024 | 29.89 |
April 15, 2024 | 30.16 |
April 12, 2024 | 30.39 |
April 11, 2024 | 30.94 |
April 10, 2024 | 30.95 |
April 09, 2024 | 31.33 |
April 08, 2024 | 31.32 |
April 05, 2024 | 31.35 |
April 04, 2024 | 31.19 |
April 03, 2024 | 31.49 |
April 02, 2024 | 31.27 |
April 01, 2024 | 31.52 |
March 28, 2024 | 31.51 |
March 27, 2024 | 31.32 |
March 26, 2024 | 30.90 |
March 25, 2024 | 31.00 |
March 22, 2024 | 30.97 |
March 21, 2024 | 31.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.68
Minimum
Oct 27 2023
31.52
Maximum
Apr 01 2024
27.84
Average
27.75
Median
Jan 23 2024