WBI Power Factor® High Dividend ETF (WBIY)
30.77
-0.13
(-0.43%)
USD |
NYSEARCA |
Oct 03, 16:00
30.69
-0.08
(-0.26%)
After-Hours: 20:00
WBIY Total Return Level: 45.61 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 45.61 |
October 02, 2024 | 45.80 |
October 01, 2024 | 46.21 |
September 30, 2024 | 46.46 |
September 27, 2024 | 46.36 |
September 26, 2024 | 45.90 |
September 25, 2024 | 45.52 |
September 24, 2024 | 45.81 |
September 23, 2024 | 45.51 |
September 20, 2024 | 45.47 |
September 19, 2024 | 45.71 |
September 18, 2024 | 45.48 |
September 17, 2024 | 45.35 |
September 16, 2024 | 45.43 |
September 13, 2024 | 45.08 |
September 12, 2024 | 44.46 |
September 11, 2024 | 44.34 |
September 10, 2024 | 44.81 |
September 09, 2024 | 44.89 |
September 06, 2024 | 44.57 |
September 05, 2024 | 44.95 |
September 04, 2024 | 45.20 |
September 03, 2024 | 45.14 |
August 30, 2024 | 45.20 |
August 29, 2024 | 44.90 |
Date | Value |
---|---|
August 28, 2024 | 44.74 |
August 27, 2024 | 44.71 |
August 26, 2024 | 45.10 |
August 23, 2024 | 44.82 |
August 22, 2024 | 44.00 |
August 21, 2024 | 44.13 |
August 20, 2024 | 44.12 |
August 19, 2024 | 44.32 |
August 16, 2024 | 44.01 |
August 15, 2024 | 43.68 |
August 14, 2024 | 43.44 |
August 13, 2024 | 43.42 |
August 12, 2024 | 42.89 |
August 09, 2024 | 43.36 |
August 08, 2024 | 43.40 |
August 07, 2024 | 42.79 |
August 06, 2024 | 43.01 |
August 05, 2024 | 42.60 |
August 02, 2024 | 43.68 |
August 01, 2024 | 44.22 |
July 31, 2024 | 44.90 |
July 30, 2024 | 44.84 |
July 29, 2024 | 44.38 |
July 26, 2024 | 44.41 |
July 25, 2024 | 44.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.10
Minimum
Mar 23 2020
46.46
Maximum
Sep 30 2024
34.27
Average
35.39
Median