Invesco Dynamic Buyback Achievers ETF (PKW)
148.74
-0.87
(-0.58%)
USD |
NASDAQ |
Sep 18, 16:00
148.74
0.00 (0.00%)
After-Hours: 20:00
PKW Total Return Level : 184.58 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 184.58 |
| September 16, 2026 | 184.31 |
| September 15, 2026 | 186.53 |
| September 14, 2026 | 187.08 |
| September 11, 2026 | 186.50 |
| September 10, 2026 | 184.88 |
| September 09, 2026 | 185.32 |
| September 08, 2026 | 185.86 |
| September 04, 2026 | 189.41 |
| September 03, 2026 | 190.69 |
| September 02, 2026 | 188.25 |
| September 01, 2026 | 187.00 |
| August 31, 2026 | 187.81 |
| August 28, 2026 | 188.57 |
| August 27, 2026 | 187.87 |
| August 26, 2026 | 186.61 |
| August 25, 2026 | 186.49 |
| August 24, 2026 | 187.28 |
| August 21, 2026 | 186.35 |
| August 20, 2026 | 184.59 |
| August 19, 2026 | 185.88 |
| August 18, 2026 | 186.03 |
| August 17, 2026 | 185.43 |
| August 14, 2026 | 187.45 |
| August 13, 2026 | 187.52 |
| Date | Value |
|---|---|
| August 12, 2026 | 185.41 |
| August 11, 2026 | 185.18 |
| August 10, 2026 | 184.83 |
| August 07, 2026 | 184.16 |
| August 06, 2026 | 183.55 |
| August 05, 2026 | 184.65 |
| August 04, 2026 | 184.77 |
| August 03, 2026 | 182.46 |
| July 31, 2026 | 181.32 |
| July 30, 2026 | 181.13 |
| July 29, 2026 | 181.33 |
| July 28, 2026 | 182.78 |
| July 27, 2026 | 180.44 |
| July 24, 2026 | 178.35 |
| July 23, 2026 | 176.66 |
| July 22, 2026 | 177.35 |
| July 21, 2026 | 177.80 |
| July 20, 2026 | 177.11 |
| July 17, 2026 | 178.01 |
| July 16, 2026 | 178.83 |
| July 15, 2026 | 177.09 |
| July 14, 2026 | 175.57 |
| July 13, 2026 | 177.41 |
| July 10, 2026 | 177.18 |
| July 09, 2026 | 176.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median