Invesco BuyBack Achievers ETF (PKW)
103.93
+0.10
(+0.10%)
USD |
NASDAQ |
May 08, 16:00
103.93
0.00 (0.00%)
After-Hours: 18:06
PKW Total Return Level: 125.53 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 125.53 |
May 06, 2024 | 125.40 |
May 03, 2024 | 124.61 |
May 02, 2024 | 124.17 |
May 01, 2024 | 123.08 |
April 30, 2024 | 123.19 |
April 29, 2024 | 125.42 |
April 26, 2024 | 124.77 |
April 25, 2024 | 124.94 |
April 24, 2024 | 125.85 |
April 23, 2024 | 125.80 |
April 22, 2024 | 124.42 |
April 19, 2024 | 123.62 |
April 18, 2024 | 122.74 |
April 17, 2024 | 123.01 |
April 16, 2024 | 123.66 |
April 15, 2024 | 124.38 |
April 12, 2024 | 125.29 |
April 11, 2024 | 127.06 |
April 10, 2024 | 127.18 |
April 09, 2024 | 128.58 |
April 08, 2024 | 129.33 |
April 05, 2024 | 129.38 |
April 04, 2024 | 128.31 |
April 03, 2024 | 129.92 |
Date | Value |
---|---|
April 02, 2024 | 129.37 |
April 01, 2024 | 129.93 |
March 28, 2024 | 130.85 |
March 27, 2024 | 130.39 |
March 26, 2024 | 128.87 |
March 25, 2024 | 128.70 |
March 22, 2024 | 128.89 |
March 21, 2024 | 129.43 |
March 20, 2024 | 128.70 |
March 19, 2024 | 127.31 |
March 18, 2024 | 126.37 |
March 15, 2024 | 125.87 |
March 14, 2024 | 126.01 |
March 13, 2024 | 126.48 |
March 12, 2024 | 125.75 |
March 11, 2024 | 125.43 |
March 08, 2024 | 125.11 |
March 07, 2024 | 124.93 |
March 06, 2024 | 124.35 |
March 05, 2024 | 123.81 |
March 04, 2024 | 123.75 |
March 01, 2024 | 124.18 |
February 29, 2024 | 123.49 |
February 28, 2024 | 123.10 |
February 27, 2024 | 123.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.71
Minimum
Mar 23 2020
130.85
Maximum
Mar 28 2024
94.31
Average
100.68
Median
Jun 01 2022