Invesco BuyBack Achievers ETF (PKW)
128.99
+5.24
(+4.23%)
USD |
NASDAQ |
Nov 25, 09:52
PKW Total Return Level: 150.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 150.24 |
| November 21, 2024 | 149.23 |
| November 20, 2024 | 146.70 |
| November 19, 2024 | 145.92 |
| November 18, 2024 | 146.55 |
| November 15, 2024 | 146.03 |
| November 14, 2024 | 146.48 |
| November 13, 2024 | 147.84 |
| November 12, 2024 | 147.83 |
| November 11, 2024 | 148.89 |
| November 08, 2024 | 147.15 |
| November 07, 2024 | 146.19 |
| November 06, 2024 | 145.45 |
| November 05, 2024 | 140.40 |
| November 04, 2024 | 138.62 |
| November 01, 2024 | 138.51 |
| October 31, 2024 | 138.43 |
| October 30, 2024 | 139.11 |
| October 29, 2024 | 139.13 |
| October 28, 2024 | 140.16 |
| October 25, 2024 | 139.24 |
| October 24, 2024 | 140.65 |
| October 23, 2024 | 140.15 |
| October 22, 2024 | 140.86 |
| October 21, 2024 | 141.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 142.73 |
| October 17, 2024 | 142.31 |
| October 16, 2024 | 142.71 |
| October 15, 2024 | 141.40 |
| October 14, 2024 | 141.88 |
| October 11, 2024 | 140.91 |
| October 10, 2024 | 139.61 |
| October 09, 2024 | 139.98 |
| October 08, 2024 | 139.05 |
| October 07, 2024 | 138.90 |
| October 04, 2024 | 139.97 |
| October 03, 2024 | 138.64 |
| October 02, 2024 | 138.61 |
| October 01, 2024 | 138.90 |
| September 30, 2024 | 139.04 |
| September 27, 2024 | 138.84 |
| September 26, 2024 | 138.03 |
| September 25, 2024 | 136.86 |
| September 24, 2024 | 137.49 |
| September 23, 2024 | 137.59 |
| September 20, 2024 | 136.89 |
| September 19, 2024 | 137.23 |
| September 18, 2024 | 135.46 |
| September 17, 2024 | 135.30 |
| September 16, 2024 | 134.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.71
Minimum
Mar 23 2020
150.24
Maximum
Nov 22 2024
101.17
Average
104.18
Median