AAM S&P 500 High Dividend Value ETF (SPDV)
34.83
+0.23
(+0.68%)
USD |
NYSEARCA |
Nov 22, 16:00
34.82
-0.01
(-0.03%)
After-Hours: 20:00
SPDV Total Return Level: 44.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.96 |
| November 21, 2024 | 44.66 |
| November 20, 2024 | 43.97 |
| November 19, 2024 | 43.77 |
| November 18, 2024 | 43.90 |
| November 15, 2024 | 43.64 |
| November 14, 2024 | 43.83 |
| November 13, 2024 | 43.83 |
| November 12, 2024 | 43.80 |
| November 11, 2024 | 44.28 |
| November 08, 2024 | 44.14 |
| November 07, 2024 | 44.09 |
| November 06, 2024 | 44.02 |
| November 05, 2024 | 43.04 |
| November 04, 2024 | 42.55 |
| November 01, 2024 | 42.52 |
| October 31, 2024 | 42.86 |
| October 30, 2024 | 42.78 |
| October 29, 2024 | 42.81 |
| October 28, 2024 | 43.27 |
| October 25, 2024 | 42.89 |
| October 24, 2024 | 43.12 |
| October 23, 2024 | 43.20 |
| October 22, 2024 | 43.25 |
| October 21, 2024 | 43.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.92 |
| October 17, 2024 | 43.89 |
| October 16, 2024 | 44.04 |
| October 15, 2024 | 43.65 |
| October 14, 2024 | 43.78 |
| October 11, 2024 | 43.45 |
| October 10, 2024 | 43.07 |
| October 09, 2024 | 43.15 |
| October 08, 2024 | 42.97 |
| October 07, 2024 | 43.14 |
| October 04, 2024 | 43.55 |
| October 03, 2024 | 43.08 |
| October 02, 2024 | 43.10 |
| October 01, 2024 | 43.24 |
| September 30, 2024 | 43.27 |
| September 27, 2024 | 43.16 |
| September 26, 2024 | 42.94 |
| September 25, 2024 | 42.51 |
| September 24, 2024 | 42.78 |
| September 23, 2024 | 42.63 |
| September 20, 2024 | 42.26 |
| September 19, 2024 | 42.46 |
| September 18, 2024 | 42.00 |
| September 17, 2024 | 41.86 |
| September 16, 2024 | 41.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.66
Minimum
Mar 23 2020
44.96
Maximum
Nov 22 2024
33.29
Average
34.54
Median