First Trust Value Line® Dividend ETF (FVD)
41.52
+0.22
(+0.53%)
USD |
NYSEARCA |
May 07, 16:00
41.56
+0.04
(+0.11%)
After-Hours: 20:00
FVD Total Return Level: 93.57 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 93.57 |
May 06, 2024 | 93.08 |
May 03, 2024 | 92.74 |
May 02, 2024 | 92.36 |
May 01, 2024 | 91.88 |
April 30, 2024 | 91.91 |
April 29, 2024 | 92.56 |
April 26, 2024 | 91.91 |
April 25, 2024 | 92.20 |
April 24, 2024 | 92.49 |
April 23, 2024 | 92.38 |
April 22, 2024 | 92.02 |
April 19, 2024 | 91.34 |
April 18, 2024 | 90.44 |
April 17, 2024 | 90.15 |
April 16, 2024 | 90.01 |
April 15, 2024 | 90.49 |
April 12, 2024 | 90.98 |
April 11, 2024 | 92.04 |
April 10, 2024 | 92.29 |
April 09, 2024 | 93.75 |
April 08, 2024 | 93.42 |
April 05, 2024 | 93.17 |
April 04, 2024 | 93.03 |
April 03, 2024 | 93.57 |
Date | Value |
---|---|
April 02, 2024 | 93.89 |
April 01, 2024 | 94.38 |
March 28, 2024 | 95.17 |
March 27, 2024 | 94.68 |
March 26, 2024 | 93.28 |
March 25, 2024 | 93.33 |
March 22, 2024 | 93.51 |
March 21, 2024 | 93.91 |
March 20, 2024 | 93.64 |
March 19, 2024 | 93.26 |
March 18, 2024 | 92.73 |
March 15, 2024 | 92.81 |
March 14, 2024 | 92.79 |
March 13, 2024 | 93.60 |
March 12, 2024 | 93.58 |
March 11, 2024 | 93.62 |
March 08, 2024 | 93.26 |
March 07, 2024 | 93.15 |
March 06, 2024 | 92.70 |
March 05, 2024 | 92.16 |
March 04, 2024 | 92.59 |
March 01, 2024 | 92.14 |
February 29, 2024 | 92.12 |
February 28, 2024 | 91.96 |
February 27, 2024 | 91.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.96
Minimum
Mar 23 2020
95.17
Maximum
Mar 28 2024
80.38
Average
84.75
Median
May 25 2021