First Trust Value Line® Dividend ETF (FVD)
46.69
+0.45
(+0.97%)
USD |
NYSEARCA |
Nov 25, 09:38
FVD Total Return Level: 105.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 105.45 |
| November 21, 2024 | 104.77 |
| November 20, 2024 | 103.58 |
| November 19, 2024 | 103.45 |
| November 18, 2024 | 103.79 |
| November 15, 2024 | 103.36 |
| November 14, 2024 | 103.72 |
| November 13, 2024 | 104.61 |
| November 12, 2024 | 104.77 |
| November 11, 2024 | 105.45 |
| November 08, 2024 | 104.91 |
| November 07, 2024 | 104.34 |
| November 06, 2024 | 104.56 |
| November 05, 2024 | 102.92 |
| November 04, 2024 | 101.62 |
| November 01, 2024 | 101.67 |
| October 31, 2024 | 101.78 |
| October 30, 2024 | 102.44 |
| October 29, 2024 | 102.56 |
| October 28, 2024 | 103.17 |
| October 25, 2024 | 102.60 |
| October 24, 2024 | 103.31 |
| October 23, 2024 | 103.52 |
| October 22, 2024 | 103.42 |
| October 21, 2024 | 103.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 104.70 |
| October 17, 2024 | 104.56 |
| October 16, 2024 | 104.61 |
| October 15, 2024 | 103.77 |
| October 14, 2024 | 103.68 |
| October 11, 2024 | 103.08 |
| October 10, 2024 | 102.10 |
| October 09, 2024 | 102.72 |
| October 08, 2024 | 102.17 |
| October 07, 2024 | 102.01 |
| October 04, 2024 | 102.79 |
| October 03, 2024 | 102.47 |
| October 02, 2024 | 103.31 |
| October 01, 2024 | 103.68 |
| September 30, 2024 | 103.74 |
| September 27, 2024 | 103.65 |
| September 26, 2024 | 103.17 |
| September 25, 2024 | 102.52 |
| September 24, 2024 | 103.15 |
| September 23, 2024 | 103.04 |
| September 20, 2024 | 102.43 |
| September 19, 2024 | 102.68 |
| September 18, 2024 | 102.20 |
| September 17, 2024 | 102.45 |
| September 16, 2024 | 102.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.96
Minimum
Mar 23 2020
105.45
Maximum
Nov 11 2024
83.65
Average
86.52
Median
Nov 17 2022