Waterbridge Infrastructure LLC (WBI)
31.48
-0.22
(-0.69%)
USD |
NYSE |
Aug 24, 16:00
31.53
+0.05
(+0.16%)
After-Hours: 20:00
Waterbridge Infrastructure Price : 31.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.24 | 32.67 | 30.62 | 31.48 | 494649.0 |
| Aug 21, 2026 | 32.53 | 32.84 | 31.50 | 31.70 | 472684.0 |
| Aug 20, 2026 | 32.03 | 32.87 | 32.03 | 32.49 | 604417.0 |
| Aug 19, 2026 | 32.10 | 32.20 | 31.25 | 31.74 | 435951.0 |
| Aug 18, 2026 | 32.05 | 32.20 | 31.43 | 31.94 | 585490.0 |
| Aug 17, 2026 | 31.71 | 31.82 | 31.26 | 31.78 | 624939.0 |
| Aug 14, 2026 | 31.25 | 32.00 | 31.20 | 31.73 | 434526.0 |
| Aug 13, 2026 | 31.11 | 31.74 | 30.79 | 31.25 | 507163.0 |
| Aug 12, 2026 | 32.57 | 32.92 | 31.50 | 31.80 | 482060.0 |
| Aug 11, 2026 | 32.37 | 32.90 | 31.97 | 32.30 | 657330.0 |
| Aug 10, 2026 | 32.43 | 32.52 | 31.26 | 32.20 | 1.043M |
| Aug 07, 2026 | 32.51 | 33.12 | 31.80 | 32.00 | 424594.0 |
| Aug 06, 2026 | 35.02 | 35.02 | 32.26 | 32.72 | 688518.0 |
| Aug 05, 2026 | 33.80 | 34.18 | 33.28 | 33.55 | 494476.0 |
| Aug 04, 2026 | 33.18 | 33.99 | 33.02 | 33.46 | 517429.0 |
| Aug 03, 2026 | 33.17 | 34.58 | 32.83 | 33.83 | 581364.0 |
| Jul 31, 2026 | 33.33 | 34.88 | 32.90 | 34.22 | 632267.0 |
| Jul 30, 2026 | 32.89 | 33.67 | 32.62 | 32.92 | 723466.0 |
| Jul 29, 2026 | 32.77 | 33.84 | 32.32 | 32.45 | 966769.0 |
| Jul 28, 2026 | 33.19 | 33.19 | 30.80 | 31.95 | 503609.0 |
| Jul 27, 2026 | 34.34 | 35.02 | 32.98 | 33.35 | 469758.0 |
| Jul 24, 2026 | 35.73 | 36.29 | 34.76 | 34.88 | 300762.0 |
| Jul 23, 2026 | 36.70 | 36.85 | 35.27 | 35.54 | 668688.0 |
| Jul 22, 2026 | 35.80 | 36.89 | 35.74 | 36.21 | 599613.0 |
| Jul 21, 2026 | 35.13 | 35.78 | 34.18 | 35.48 | 595094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 42.49 |
| Patterson-UTI Energy, Inc. | 11.86 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 45.98 |
| Core Laboratories, Inc. | 12.05 |
Price Related Metrics
| PE Ratio | 420.86 |
| PS Ratio | 1.911 |
| Price to Book Value | 2.297 |
| Earnings Yield | 0.24% |
| Market Cap | 1.746B |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 76.15 |