Waterbridge Infrastructure LLC (WBI)
32.27
-0.02
(-0.06%)
USD |
NYSE |
Sep 14, 10:12
Waterbridge Infrastructure Price : 32.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.28 | 34.28 | 32.29 | 32.29 | 531695.0 |
| Sep 10, 2026 | 33.43 | 33.43 | 32.31 | 32.72 | 557577.0 |
| Sep 09, 2026 | 32.85 | 33.28 | 32.69 | 33.02 | 930933.0 |
| Sep 08, 2026 | 32.78 | 33.20 | 32.43 | 32.75 | 471780.0 |
| Sep 04, 2026 | 32.05 | 32.34 | 31.50 | 32.21 | 227534.0 |
| Sep 03, 2026 | 32.31 | 32.69 | 31.97 | 32.24 | 327568.0 |
| Sep 02, 2026 | 32.17 | 32.56 | 31.68 | 32.26 | 365478.0 |
| Sep 01, 2026 | 32.28 | 33.01 | 32.03 | 32.63 | 722233.0 |
| Aug 31, 2026 | 31.75 | 32.07 | 31.24 | 31.80 | 443373.0 |
| Aug 28, 2026 | 32.75 | 32.84 | 31.43 | 31.44 | 288334.0 |
| Aug 27, 2026 | 31.41 | 32.80 | 31.16 | 32.69 | 270335.0 |
| Aug 26, 2026 | 31.76 | 32.22 | 31.50 | 31.61 | 406438.0 |
| Aug 25, 2026 | 31.25 | 32.08 | 30.95 | 31.79 | 680789.0 |
| Aug 24, 2026 | 31.24 | 32.67 | 30.62 | 31.48 | 494649.0 |
| Aug 21, 2026 | 32.53 | 32.84 | 31.50 | 31.70 | 472684.0 |
| Aug 20, 2026 | 32.03 | 32.87 | 32.03 | 32.49 | 604417.0 |
| Aug 19, 2026 | 32.10 | 32.20 | 31.25 | 31.74 | 435951.0 |
| Aug 18, 2026 | 32.05 | 32.20 | 31.43 | 31.94 | 585490.0 |
| Aug 17, 2026 | 31.71 | 31.82 | 31.26 | 31.78 | 624939.0 |
| Aug 14, 2026 | 31.25 | 32.00 | 31.20 | 31.73 | 434526.0 |
| Aug 13, 2026 | 31.11 | 31.74 | 30.79 | 31.25 | 507163.0 |
| Aug 12, 2026 | 32.57 | 32.92 | 31.50 | 31.80 | 482060.0 |
| Aug 11, 2026 | 32.37 | 32.90 | 31.97 | 32.30 | 657330.0 |
| Aug 10, 2026 | 32.43 | 32.52 | 31.26 | 32.20 | 1.043M |
| Aug 07, 2026 | 32.51 | 33.12 | 31.80 | 32.00 | 424594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 43.31 |
| Patterson-UTI Energy, Inc. | 12.71 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 44.49 |
| Core Laboratories, Inc. | 12.39 |
Price Related Metrics
| PE Ratio | 431.42 |
| PS Ratio | 1.959 |
| Price to Book Value | 2.355 |
| Earnings Yield | 0.23% |
| Market Cap | 1.789B |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 78.06 |