Victory Oilfield Tech Inc (VYEY)

0.55 +0.01 (+1.85%) USD  |  OTCM  |  May 21, 16:00
More

Victory Oilfield Tech Price: 0.55 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.55 0.55 0.55 0.55 4000.00
May 20, 2024 0.54 0.54 0.54 0.54 1003.00
May 17, 2024 0.55 0.55 0.55 0.55 0.000
May 16, 2024 0.55 0.55 0.55 0.55 0.000
May 15, 2024 0.55 0.55 0.55 0.55 0.000
May 14, 2024 0.55 0.55 0.55 0.55 0.000
May 13, 2024 0.55 0.55 0.55 0.55 1000.00
May 10, 2024 0.51 0.51 0.51 0.51 2095.00
May 09, 2024 0.565 0.565 0.565 0.565 0.000
May 08, 2024 0.565 0.565 0.565 0.565 0.000
May 07, 2024 0.565 0.565 0.565 0.565 685.00
May 06, 2024 0.61 0.85 0.585 0.585 5640.00
May 03, 2024 0.61 0.61 0.61 0.61 0.000
May 02, 2024 0.55 0.80 0.53 0.61 3020.00
May 01, 2024 0.55 0.55 0.55 0.55 0.000
Apr 30, 2024 0.55 0.55 0.55 0.55 3000.00
Apr 29, 2024 0.55 0.55 0.55 0.55 0.000
Apr 26, 2024 0.55 0.55 0.55 0.55 0.000
Apr 25, 2024 0.55 0.55 0.55 0.55 0.000
Apr 24, 2024 0.48 0.55 0.48 0.55 480.00
Apr 23, 2024 0.55 0.55 0.55 0.55 1000.00
Apr 22, 2024 0.53 0.53 0.53 0.53 0.000
Apr 19, 2024 0.53 0.53 0.53 0.53 0.000
Apr 18, 2024 0.53 0.53 0.53 0.53 0.000
Apr 17, 2024 0.53 0.53 0.53 0.53 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Apr 02 2020
1.08
Maximum
Sep 08 2023
0.4331
Average
0.40
Median
Oct 17 2019

Price Benchmarks

Evolution Petroleum Corp 5.455
Houston American Energy Corp 1.35
Tellurian Inc 0.5363
Mexco Energy Corp 11.91
Riley Exploration Permian Inc 26.38

Price Related Metrics

PEG Ratio -0.2562
Earnings Yield -4.37%
Market Cap 153.70M
PEGY Ratio -0.2562