Patterson-UTI Energy (PTEN) Price: 11.97

Patterson-UTI Energy, Inc. (PTEN)

11.97 +0.63 (+5.56%) USD | NASDAQ | Oct 23, 16:00

12.03 +0.06 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.37	12.16	11.37	11.97	5.286M
Oct 22, 2026	11.81	11.81	10.93	11.34	7.120M
Oct 21, 2026	11.66	11.90	11.52	11.68	6.395M
Oct 20, 2026	12.25	12.25	11.52	11.63	6.539M
Oct 19, 2026	11.46	12.10	11.40	12.05	8.955M
Oct 16, 2026	11.60	11.60	11.36	11.50	6.258M
Oct 15, 2026	11.48	11.48	10.96	11.31	6.474M
Oct 14, 2026	11.67	11.96	11.50	11.54	9.246M
Oct 13, 2026	11.41	11.60	11.12	11.52	4.812M
Oct 12, 2026	11.48	11.68	11.29	11.33	4.237M
Oct 09, 2026	11.46	11.64	11.30	11.31	4.434M
Oct 08, 2026	11.53	11.55	11.35	11.48	5.835M
Oct 07, 2026	11.43	11.62	11.10	11.23	5.046M
Oct 06, 2026	11.41	11.56	11.07	11.41	6.875M
Oct 05, 2026	11.17	11.78	11.06	11.55	6.816M
Oct 02, 2026	11.04	11.24	10.99	11.21	6.532M
Oct 01, 2026	10.92	11.34	10.88	11.30	8.366M
Sep 30, 2026	10.66	11.06	10.51	10.92	8.912M
Sep 29, 2026	10.57	10.68	10.46	10.55	8.349M
Sep 28, 2026	11.06	11.13	10.82	10.85	6.503M
Sep 25, 2026	11.05	11.17	10.76	10.91	6.553M
Sep 24, 2026	11.20	11.36	10.94	11.18	7.438M
Sep 23, 2026	11.26	11.28	10.98	11.07	6.448M
Sep 22, 2026	11.19	11.50	11.12	11.14	6.998M
Sep 21, 2026	11.64	11.64	11.30	11.42	8.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks