Patterson-UTI Energy, Inc. (PTEN)
11.86
-0.48
(-3.89%)
USD |
NASDAQ |
Aug 24, 16:00
11.86
0.00 (0.00%)
After-Hours: 20:00
Patterson-UTI Energy Price : 11.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.13 | 12.16 | 11.62 | 11.86 | 4.986M |
| Aug 21, 2026 | 12.33 | 12.55 | 12.10 | 12.34 | 4.926M |
| Aug 20, 2026 | 12.24 | 12.34 | 12.06 | 12.18 | 5.742M |
| Aug 19, 2026 | 12.24 | 12.29 | 11.98 | 12.06 | 4.324M |
| Aug 18, 2026 | 12.47 | 12.48 | 11.99 | 12.12 | 6.590M |
| Aug 17, 2026 | 11.43 | 12.22 | 11.41 | 12.22 | 9.854M |
| Aug 14, 2026 | 11.02 | 11.42 | 10.99 | 11.37 | 6.023M |
| Aug 13, 2026 | 10.76 | 11.08 | 10.74 | 10.90 | 4.720M |
| Aug 12, 2026 | 11.00 | 11.11 | 10.84 | 11.02 | 5.429M |
| Aug 11, 2026 | 10.95 | 11.10 | 10.85 | 11.06 | 6.096M |
| Aug 10, 2026 | 10.13 | 11.04 | 10.13 | 10.99 | 9.604M |
| Aug 07, 2026 | 9.90 | 10.17 | 9.78 | 9.87 | 5.445M |
| Aug 06, 2026 | 9.81 | 10.18 | 9.74 | 10.05 | 9.545M |
| Aug 05, 2026 | 10.11 | 10.16 | 9.52 | 9.54 | 8.538M |
| Aug 04, 2026 | 10.04 | 10.23 | 9.95 | 10.09 | 10.88M |
| Aug 03, 2026 | 10.28 | 10.40 | 9.982 | 10.27 | 9.029M |
| Jul 31, 2026 | 10.05 | 10.52 | 10.05 | 10.48 | 13.03M |
| Jul 30, 2026 | 9.36 | 9.87 | 9.21 | 9.85 | 14.31M |
| Jul 29, 2026 | 9.75 | 9.755 | 9.23 | 9.33 | 9.966M |
| Jul 28, 2026 | 9.43 | 9.465 | 9.07 | 9.17 | 10.08M |
| Jul 27, 2026 | 9.828 | 10.03 | 9.36 | 9.41 | 9.460M |
| Jul 24, 2026 | 10.34 | 10.60 | 10.15 | 10.20 | 6.412M |
| Jul 23, 2026 | 11.00 | 11.03 | 10.32 | 10.34 | 13.88M |
| Jul 22, 2026 | 10.74 | 10.87 | 10.56 | 10.72 | 8.405M |
| Jul 21, 2026 | 10.16 | 10.55 | 10.00 | 10.53 | 12.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 42.49 |
| Halliburton Co. | 34.63 |
| Noble Corp. Plc | 45.98 |
| ProPetro Holding Corp. | 10.82 |
| Nabors Industries Ltd. | 88.64 |
Price Related Metrics
| PS Ratio | 0.9658 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 25.39 |
| Earnings Yield | -1.99% |
| Market Cap | 4.523B |