Patterson-UTI Energy (PTEN) Price: 10.97

Patterson-UTI Energy, Inc. (PTEN)

10.97 +0.30 (+2.81%) USD | NASDAQ | Nov 13, 16:00

10.96 -0.02 (-0.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.77	11.02	10.58	10.97	5.981M
Nov 12, 2026	10.46	10.77	10.21	10.67	7.475M
Nov 11, 2026	10.57	10.57	10.16	10.42	4.026M
Nov 10, 2026	9.57	10.17	9.41	10.05	7.018M
Nov 09, 2026	9.75	10.05	9.65	9.86	6.585M
Nov 06, 2026	10.06	10.30	9.90	9.92	7.050M
Nov 05, 2026	10.90	10.90	9.93	9.95	7.949M
Nov 04, 2026	11.36	11.50	10.58	10.65	14.29M
Nov 03, 2026	11.78	12.23	11.64	11.75	6.146M
Nov 02, 2026	12.92	13.00	11.77	11.80	11.81M
Oct 30, 2026	13.10	13.35	12.65	13.32	11.26M
Oct 29, 2026	12.60	12.72	12.33	12.69	13.22M
Oct 28, 2026	12.24	12.64	12.19	12.60	6.132M
Oct 27, 2026	12.20	12.35	12.12	12.21	4.779M
Oct 26, 2026	11.77	12.34	11.75	12.25	6.001M
Oct 23, 2026	11.37	12.16	11.37	11.97	5.286M
Oct 22, 2026	11.81	11.81	10.93	11.34	7.120M
Oct 21, 2026	11.66	11.90	11.52	11.68	6.395M
Oct 20, 2026	12.25	12.25	11.52	11.63	6.539M
Oct 19, 2026	11.46	12.10	11.40	12.05	8.955M
Oct 16, 2026	11.60	11.60	11.36	11.50	6.258M
Oct 15, 2026	11.48	11.48	10.96	11.31	6.474M
Oct 14, 2026	11.67	11.96	11.50	11.54	9.246M
Oct 13, 2026	11.41	11.60	11.12	11.52	4.812M
Oct 12, 2026	11.48	11.68	11.29	11.33	4.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks