Patterson-UTI Energy, Inc. (PTEN)
12.67
-0.18
(-1.40%)
USD |
NASDAQ |
Sep 14, 10:06
Patterson-UTI Energy Price : 12.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.88 | 13.11 | 12.75 | 12.85 | 7.934M |
| Sep 10, 2026 | 13.30 | 13.39 | 12.66 | 12.90 | 6.835M |
| Sep 09, 2026 | 12.95 | 13.14 | 12.74 | 12.93 | 7.759M |
| Sep 08, 2026 | 12.72 | 13.04 | 12.63 | 12.66 | 7.818M |
| Sep 04, 2026 | 12.38 | 12.48 | 12.22 | 12.42 | 6.583M |
| Sep 03, 2026 | 13.10 | 13.24 | 12.48 | 12.55 | 5.939M |
| Sep 02, 2026 | 12.61 | 13.30 | 12.61 | 13.15 | 13.29M |
| Sep 01, 2026 | 12.76 | 12.90 | 12.48 | 12.79 | 7.686M |
| Aug 31, 2026 | 12.90 | 12.93 | 12.28 | 12.64 | 10.49M |
| Aug 28, 2026 | 12.13 | 12.49 | 12.11 | 12.43 | 10.09M |
| Aug 27, 2026 | 11.62 | 12.48 | 11.62 | 12.26 | 10.84M |
| Aug 26, 2026 | 11.21 | 11.79 | 11.04 | 11.75 | 9.074M |
| Aug 25, 2026 | 11.53 | 11.72 | 11.41 | 11.52 | 9.626M |
| Aug 24, 2026 | 12.13 | 12.16 | 11.62 | 11.86 | 4.986M |
| Aug 21, 2026 | 12.33 | 12.55 | 12.10 | 12.34 | 4.926M |
| Aug 20, 2026 | 12.24 | 12.34 | 12.06 | 12.18 | 5.742M |
| Aug 19, 2026 | 12.24 | 12.29 | 11.98 | 12.06 | 4.324M |
| Aug 18, 2026 | 12.47 | 12.48 | 11.99 | 12.12 | 6.590M |
| Aug 17, 2026 | 11.43 | 12.22 | 11.41 | 12.22 | 9.854M |
| Aug 14, 2026 | 11.02 | 11.42 | 10.99 | 11.37 | 6.023M |
| Aug 13, 2026 | 10.76 | 11.08 | 10.74 | 10.90 | 4.720M |
| Aug 12, 2026 | 11.00 | 11.11 | 10.84 | 11.02 | 5.429M |
| Aug 11, 2026 | 10.95 | 11.10 | 10.85 | 11.06 | 6.096M |
| Aug 10, 2026 | 10.13 | 11.04 | 10.13 | 10.99 | 9.604M |
| Aug 07, 2026 | 9.90 | 10.17 | 9.78 | 9.87 | 5.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 43.33 |
| Halliburton Co. | 35.60 |
| Noble Corp. Plc | 44.61 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 32.27 |
Price Related Metrics
| PS Ratio | 1.032 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 27.12 |
| Earnings Yield | -1.86% |
| Market Cap | 4.832B |