Patterson-UTI Energy Inc (PTEN)
14.35
-0.28
(-1.91%)
USD |
NASDAQ |
Sep 26, 16:00
14.35
0.00 (0.00%)
After-Hours: 20:00
Patterson-UTI Energy Price: 14.35 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 14.35 | 14.68 | 14.23 | 14.63 | 3.172M |
| Sep 22, 2023 | 14.48 | 14.77 | 14.41 | 14.48 | 3.243M |
| Sep 21, 2023 | 15.11 | 15.16 | 14.36 | 14.42 | 3.655M |
| Sep 20, 2023 | 15.15 | 15.46 | 14.98 | 14.98 | 4.428M |
| Sep 19, 2023 | 15.81 | 15.93 | 15.04 | 15.15 | 6.589M |
| Sep 18, 2023 | 15.63 | 15.97 | 15.30 | 15.57 | 6.331M |
| Sep 15, 2023 | 15.72 | 15.85 | 15.19 | 15.58 | 20.59M |
| Sep 14, 2023 | 16.00 | 16.18 | 15.78 | 15.81 | 5.542M |
| Sep 13, 2023 | 15.79 | 16.01 | 15.66 | 15.73 | 8.009M |
| Sep 12, 2023 | 15.28 | 15.90 | 15.21 | 15.74 | 16.16M |
| Sep 11, 2023 | 15.05 | 15.26 | 14.86 | 15.06 | 5.993M |
| Sep 08, 2023 | 14.52 | 15.34 | 14.31 | 15.00 | 7.476M |
| Sep 07, 2023 | 14.29 | 14.52 | 14.02 | 14.50 | 7.570M |
| Sep 06, 2023 | 14.83 | 15.05 | 14.20 | 14.31 | 9.457M |
| Sep 05, 2023 | 15.36 | 15.57 | 14.68 | 14.83 | 12.36M |
| Sep 01, 2023 | 14.42 | 15.27 | 14.31 | 14.91 | 5.826M |
| Aug 31, 2023 | 14.12 | 14.36 | 13.81 | 14.14 | 18.83M |
| Aug 30, 2023 | 14.28 | 14.32 | 14.00 | 14.03 | 6.309M |
| Aug 29, 2023 | 14.12 | 14.38 | 13.85 | 14.25 | 4.682M |
| Aug 28, 2023 | 14.20 | 14.38 | 13.95 | 14.01 | 3.693M |
| Aug 25, 2023 | 14.25 | 14.25 | 13.92 | 14.01 | 1.975M |
| Aug 24, 2023 | 14.11 | 14.34 | 14.02 | 14.07 | 1.918M |
| Aug 23, 2023 | 14.07 | 14.38 | 13.83 | 14.23 | 2.678M |
| Aug 22, 2023 | 14.54 | 14.59 | 14.19 | 14.21 | 1.927M |
| Aug 21, 2023 | 14.72 | 14.88 | 14.26 | 14.45 | 2.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Apr 03 2020
19.81
Maximum
May 27 2022
10.48
Average
10.40
Median
Dec 27 2019
Price Benchmarks
| NexTier Oilfield Solutions Inc | 10.61 |
| Helmerich & Payne Inc | 42.40 |
| Camber Energy Inc | 0.2756 |
| Berry Corp (bry) | 8.275 |
| Battalion Oil Corp | 6.26 |
Price Related Metrics
| PE Ratio | 8.969 |
| PS Ratio | 1.012 |
| Price to Book Value | 1.735 |
| Price to Free Cash Flow | 8.108 |
| Earnings Yield | 11.15% |
| Market Cap | 2.985B |
| Operating PE Ratio | 7.190 |
| Normalized PE Ratio | 8.789 |