Core Laboratories, Inc. (CLB)
11.10
+0.11
(+1.00%)
USD |
NYSE |
Jul 10, 16:00
11.09
-0.01
(-0.09%)
After-Hours: 20:00
Core Laboratories Price : 11.10 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 11.04 | 11.16 | 10.90 | 11.10 | 907985.0 |
| Jul 09, 2026 | 10.98 | 11.01 | 10.65 | 10.99 | 963324.0 |
| Jul 08, 2026 | 10.98 | 11.32 | 10.94 | 11.15 | 940478.0 |
| Jul 07, 2026 | 11.11 | 11.37 | 10.80 | 10.89 | 1.012M |
| Jul 06, 2026 | 11.46 | 11.52 | 10.76 | 11.09 | 904134.0 |
| Jul 02, 2026 | 11.68 | 11.84 | 11.43 | 11.46 | 1.092M |
| Jul 01, 2026 | 11.62 | 12.27 | 11.46 | 11.57 | 8.217M |
| Jun 30, 2026 | 11.00 | 11.66 | 10.96 | 11.65 | 1.023M |
| Jun 29, 2026 | 11.01 | 11.10 | 10.72 | 10.92 | 1.538M |
| Jun 26, 2026 | 10.76 | 11.03 | 10.57 | 11.02 | 1.520M |
| Jun 25, 2026 | 10.82 | 11.10 | 10.51 | 10.92 | 799233.0 |
| Jun 24, 2026 | 11.50 | 11.52 | 10.71 | 10.72 | 1.135M |
| Jun 23, 2026 | 11.77 | 11.85 | 11.55 | 11.64 | 689450.0 |
| Jun 22, 2026 | 11.59 | 11.83 | 11.51 | 11.77 | 752697.0 |
| Jun 18, 2026 | 11.44 | 11.77 | 11.20 | 11.69 | 1.404M |
| Jun 17, 2026 | 12.19 | 12.26 | 11.38 | 11.43 | 769465.0 |
| Jun 16, 2026 | 12.63 | 12.74 | 12.07 | 12.19 | 692651.0 |
| Jun 15, 2026 | 12.89 | 13.16 | 12.71 | 12.72 | 618365.0 |
| Jun 12, 2026 | 13.11 | 13.38 | 13.11 | 13.16 | 482558.0 |
| Jun 11, 2026 | 13.60 | 13.70 | 13.18 | 13.25 | 607851.0 |
| Jun 10, 2026 | 13.47 | 13.95 | 13.34 | 13.42 | 618876.0 |
| Jun 09, 2026 | 13.30 | 13.41 | 12.82 | 13.27 | 870205.0 |
| Jun 08, 2026 | 13.13 | 13.58 | 13.13 | 13.43 | 714032.0 |
| Jun 05, 2026 | 13.71 | 13.74 | 12.78 | 12.93 | 372790.0 |
| Jun 04, 2026 | 13.41 | 13.84 | 13.33 | 13.66 | 369060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.39 |
| Liberty Energy, Inc. | 24.49 |
| TETRA Technologies, Inc. | 9.45 |
| Oceaneering International, Inc. | 42.10 |
| Archrock, Inc. | 38.53 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 0.9901 |
| PEG Ratio | 1.308 |
| Price to Book Value | 1.901 |
| Price to Free Cash Flow | 23.12 |
| Earnings Yield | 5.96% |
| Market Cap | 511.14M |
| PEGY Ratio | 1.272 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 20.37 |