Core Laboratories (CLB)

Add to Watchlists
Create an Alert
103.83 +2.96  +2.93% NYSE Feb 8, 17:00 Delayed 2m USD

Core Laboratories Price:

103.83 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 100.08 102.00 99.01 100.87 844695.0
Feb. 4, 2016 98.02 102.26 97.18 100.40 1.111M
Feb. 3, 2016 94.99 98.42 92.00 96.68 896597.0
Feb. 2, 2016 93.79 95.99 92.09 92.98 864849.0
Feb. 1, 2016 97.29 100.98 94.60 95.39 1.114M
Jan. 29, 2016 89.79 98.59 89.55 98.40 1.363M
Jan. 28, 2016 88.00 93.55 87.69 89.25 2.295M
Jan. 27, 2016 89.50 92.23 88.22 91.63 1.476M
Jan. 26, 2016 90.60 92.49 88.39 90.00 997420.0
Jan. 25, 2016 93.23 95.86 89.37 89.73 835643.0
Jan. 22, 2016 96.90 100.23 92.34 95.27 667542.0
Jan. 21, 2016 90.90 94.87 89.74 92.95 833600.0
Jan. 20, 2016 90.89 92.39 84.50 91.18 1.091M
Jan. 19, 2016 95.65 96.78 91.01 92.57 781179.0
Jan. 15, 2016 94.83 96.26 91.98 95.89 807115.0
Jan. 14, 2016 95.00 97.63 93.76 96.62 578072.0
Jan. 13, 2016 97.94 98.60 94.10 94.66 795703.0
Jan. 12, 2016 95.92 96.81 91.60 96.42 1.334M
Jan. 11, 2016 96.89 97.35 92.50 93.72 922923.0
Jan. 8, 2016 100.52 100.55 96.79 97.19 462169.0
Jan. 7, 2016 99.65 101.97 99.30 99.68 467254.0
Jan. 6, 2016 103.88 106.80 101.25 101.70 729683.0
Jan. 5, 2016 107.27 108.33 105.18 106.39 516451.0
Jan. 4, 2016 108.93 110.64 105.47 107.27 578383.0
Dec. 31, 2015 106.68 108.96 106.46 108.74 408082.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Superior Energy Services 10.44
Oceaneering International 29.80
RPC 12.78

CLB Price Range, Past 5 Years

Minimum 85.69 Oct 03 2011
Maximum 216.51 Apr 21 2014
Average 130.10

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.