Core Laboratories NV (CLB)

Add to Watchlists
Create an Alert
53.81 -1.04  -1.90% NYSE May 22, 12:57 Delayed 2m USD

Core Laboratories Price:

53.81 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories NV Price Chart

Export Data
Save Image
Print Image

Core Laboratories NV Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2019 54.00 55.88 54.00 54.85 632272.0
May 20, 2019 53.75 55.08 53.49 54.57 759769.0
May 17, 2019 55.33 56.00 54.07 54.14 261759.0
May 16, 2019 56.00 56.00 55.50 55.87 379345.0
May 15, 2019 55.44 56.12 54.60 55.80 495982.0
May 14, 2019 55.07 56.50 55.07 55.90 462571.0
May 13, 2019 56.67 57.36 54.18 54.91 528467.0
May 10, 2019 58.57 58.91 56.60 57.60 502444.0
May 9, 2019 58.31 59.26 58.09 58.73 971447.0
May 8, 2019 59.33 60.08 58.05 58.96 595822.0
May 7, 2019 59.75 60.12 58.56 59.41 469111.0
May 6, 2019 60.00 61.36 59.56 60.19 387502.0
May 3, 2019 59.97 60.88 59.78 60.52 854554.0
May 2, 2019 59.46 60.23 58.90 59.35 739368.0
May 1, 2019 63.19 63.73 59.98 60.02 844730.0
April 30, 2019 65.74 65.74 63.33 63.39 674784.0
April 29, 2019 65.90 66.44 64.94 65.17 506106.0
April 26, 2019 63.82 66.65 63.58 65.86 1.204M
April 25, 2019 70.35 70.88 64.45 64.46 1.653M
April 24, 2019 74.23 74.68 72.87 72.95 485649.0
April 23, 2019 75.03 75.63 74.18 74.56 355283.0
April 22, 2019 74.52 75.54 73.72 74.87 747825.0
April 18, 2019 74.17 75.41 73.34 73.83 819182.0
April 17, 2019 74.28 74.45 73.61 73.97 408585.0
April 16, 2019 72.39 73.87 71.90 73.47 333988.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Benchmarks
Frank's International NV 5.90
ProPetro Holding Corp 21.28
Schlumberger Ltd 38.11

CLB Price Range, Past 5 Years

Minimum 53.81 May 22 2019
Maximum 167.12 Jul 23 2014
Average 110.74

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.