Core Laboratories NV (CLB)

21.27 +0.92  +4.52% NYSE Jul 2, 20:00 Delayed 2m USD

Core Laboratories Price:

21.27 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 20.93 21.68 20.72 21.27 547462.0
July 1, 2020 20.40 21.02 19.64 20.35 983728.0
June 30, 2020 19.21 20.53 18.79 20.32 697762.0
June 29, 2020 19.78 20.32 19.18 19.37 560665.0
June 26, 2020 20.17 20.30 19.61 19.66 849483.0
June 25, 2020 19.14 20.78 19.04 20.38 850355.0
June 24, 2020 20.66 20.67 19.12 19.36 651395.0
June 23, 2020 20.94 21.81 20.66 21.25 1.103M
June 22, 2020 19.90 20.62 19.54 20.58 1.486M
June 19, 2020 20.60 20.99 19.50 19.50 7.165M
June 18, 2020 19.37 20.54 19.21 19.97 2.066M
June 17, 2020 21.64 21.64 19.20 19.68 1.900M
June 16, 2020 22.72 23.10 21.32 21.69 2.394M
June 15, 2020 21.94 22.06 19.91 21.25 4.316M
June 12, 2020 23.75 25.65 23.29 23.87 936402.0
June 11, 2020 23.75 24.28 21.54 22.05 1.280M
June 10, 2020 28.34 28.65 26.20 26.74 665027.0
June 9, 2020 27.67 29.18 27.03 28.59 863313.0
June 8, 2020 28.65 29.59 26.96 29.15 1.353M
June 5, 2020 24.08 27.17 23.63 26.86 1.707M
June 4, 2020 21.37 23.20 21.10 22.97 729057.0
June 3, 2020 21.75 21.96 20.82 21.55 696752.0
June 2, 2020 20.01 21.30 19.91 21.14 743694.0
June 1, 2020 20.20 20.94 19.39 19.79 975510.0
May 29, 2020 19.80 20.38 18.85 20.22 1.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Frank's International NV 2.13
Baker Hughes Co 15.41
Halliburton Co 12.57

Price Range, Past 5 Years

Minimum 7.99 Mar 17 2020
Maximum 133.97 Apr 27 2016
Average 89.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.