Core Laboratories, Inc. (CLB)
12.50
-0.03
(-0.24%)
USD |
NYSE |
Sep 11, 16:00
12.50
0.00 (0.00%)
Pre-Market: 20:00
Core Laboratories Price : 12.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.59 | 12.71 | 12.37 | 12.50 | 333220.0 |
| Sep 10, 2026 | 12.69 | 12.69 | 12.22 | 12.53 | 350191.0 |
| Sep 09, 2026 | 12.66 | 12.76 | 12.42 | 12.62 | 414702.0 |
| Sep 08, 2026 | 12.78 | 12.94 | 12.47 | 12.47 | 394725.0 |
| Sep 04, 2026 | 12.33 | 12.54 | 11.48 | 12.54 | 328790.0 |
| Sep 03, 2026 | 12.55 | 12.72 | 12.47 | 12.53 | 431056.0 |
| Sep 02, 2026 | 12.20 | 12.61 | 12.17 | 12.49 | 453084.0 |
| Sep 01, 2026 | 12.48 | 12.61 | 12.28 | 12.39 | 598658.0 |
| Aug 31, 2026 | 12.60 | 12.86 | 12.38 | 12.43 | 605358.0 |
| Aug 28, 2026 | 12.33 | 12.43 | 12.25 | 12.36 | 268015.0 |
| Aug 27, 2026 | 11.95 | 12.46 | 11.75 | 12.29 | 381368.0 |
| Aug 26, 2026 | 12.01 | 12.12 | 11.78 | 11.99 | 395430.0 |
| Aug 25, 2026 | 11.98 | 12.16 | 11.81 | 12.06 | 447724.0 |
| Aug 24, 2026 | 12.45 | 12.45 | 11.96 | 12.05 | 377850.0 |
| Aug 21, 2026 | 12.38 | 12.62 | 12.31 | 12.52 | 354906.0 |
| Aug 20, 2026 | 12.72 | 12.86 | 12.29 | 12.29 | 586326.0 |
| Aug 19, 2026 | 12.70 | 12.83 | 12.53 | 12.65 | 421777.0 |
| Aug 18, 2026 | 12.63 | 12.63 | 12.24 | 12.52 | 541349.0 |
| Aug 17, 2026 | 12.57 | 12.76 | 12.45 | 12.62 | 316952.0 |
| Aug 14, 2026 | 12.40 | 12.85 | 12.29 | 12.45 | 474993.0 |
| Aug 13, 2026 | 12.27 | 12.77 | 12.10 | 12.39 | 741349.0 |
| Aug 12, 2026 | 12.24 | 12.52 | 12.11 | 12.45 | 737565.0 |
| Aug 11, 2026 | 12.18 | 12.52 | 12.14 | 12.43 | 650326.0 |
| Aug 10, 2026 | 11.37 | 12.23 | 11.37 | 12.22 | 624182.0 |
| Aug 07, 2026 | 11.07 | 11.42 | 11.07 | 11.35 | 387962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 35.84 |
| Oceaneering International, Inc. | 51.09 |
| Liberty Energy, Inc. | 20.96 |
| TETRA Technologies, Inc. | 6.81 |
| Archrock, Inc. | 32.77 |
Price Related Metrics
| PE Ratio | 22.16 |
| PS Ratio | 1.124 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 40.43 |
| Earnings Yield | 4.51% |
| Market Cap | 573.55M |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 25.91 |