Core Laboratories (CLB)

Add to Watchlists
Create an Alert
117.45 +0.52  +0.44% NYSE Aug 25, 20:00 Delayed 2m USD

Core Laboratories Price:

117.45 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 116.86 118.40 116.00 117.45 289228.0
Aug. 24, 2016 117.67 117.90 116.30 116.93 232015.0
Aug. 23, 2016 116.22 119.29 115.20 117.99 287605.0
Aug. 22, 2016 116.36 117.01 115.03 116.18 349369.0
Aug. 19, 2016 117.78 118.47 114.35 117.49 292219.0
Aug. 18, 2016 118.45 120.72 117.67 119.12 489529.0
Aug. 17, 2016 117.44 117.88 116.00 117.64 381995.0
Aug. 16, 2016 117.15 118.65 115.59 118.15 391596.0
Aug. 15, 2016 115.44 118.23 115.26 117.31 285204.0
Aug. 12, 2016 117.61 117.97 115.00 115.23 290760.0
Aug. 11, 2016 115.75 118.47 115.28 117.10 325782.0
Aug. 10, 2016 118.59 119.88 115.18 115.48 294855.0
Aug. 9, 2016 120.00 120.00 117.08 118.46 304144.0
Aug. 8, 2016 116.28 119.89 115.56 119.75 623034.0
Aug. 5, 2016 113.92 115.34 113.56 115.24 743518.0
Aug. 4, 2016 112.91 114.38 112.60 113.82 754013.0
Aug. 3, 2016 114.28 114.85 112.83 113.49 658210.0
Aug. 2, 2016 115.67 116.27 113.36 114.08 753164.0
Aug. 1, 2016 115.64 115.75 113.84 114.94 651003.0
July 29, 2016 115.15 117.15 114.80 116.81 413452.0
July 28, 2016 116.00 117.31 114.69 116.46 572888.0
July 27, 2016 117.87 119.47 115.12 116.00 399472.0
July 26, 2016 114.80 118.12 114.79 117.70 573522.0
July 25, 2016 117.22 117.70 115.04 115.39 470016.0
July 22, 2016 118.34 118.80 115.60 118.72 811878.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
RPC 15.66
Dril-Quip 57.80
Oceaneering International 26.96

CLB Price Range, Past 5 Years

Minimum 85.69 Oct 03 2011
Maximum 216.51 Apr 21 2014
Average 131.72

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.