Core Laboratories (CLB)

Add to Watchlists
Create an Alert
101.06 +1.05  +1.05% NYSE Nov 22, 16:58 Delayed 2m USD

Core Laboratories Price:

101.06 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 100.20 100.75 99.41 100.00 823694.0
Nov. 20, 2017 100.27 100.81 99.84 100.29 585731.0
Nov. 17, 2017 100.00 101.06 99.46 100.51 450089.0
Nov. 16, 2017 99.75 100.47 98.50 100.03 341168.0
Nov. 15, 2017 100.63 100.63 98.85 99.45 692055.0
Nov. 14, 2017 103.55 104.58 101.24 101.34 558512.0
Nov. 13, 2017 104.86 105.65 103.90 104.30 512030.0
Nov. 10, 2017 105.06 105.74 104.13 105.40 516620.0
Nov. 9, 2017 103.87 105.08 103.64 105.00 416713.0
Nov. 8, 2017 104.52 105.62 104.09 104.42 405423.0
Nov. 7, 2017 105.00 105.49 103.65 105.26 470681.0
Nov. 6, 2017 101.85 105.64 101.85 105.28 579391.0
Nov. 3, 2017 101.05 102.45 100.46 102.20 390721.0
Nov. 2, 2017 100.81 101.94 100.34 101.20 525892.0
Nov. 1, 2017 100.27 101.67 99.60 100.92 704819.0
Oct. 31, 2017 97.50 100.28 97.50 99.90 1.090M
Oct. 30, 2017 95.39 97.66 94.88 97.65 1.195M
Oct. 27, 2017 92.87 95.19 91.76 95.12 813450.0
Oct. 26, 2017 94.17 94.67 92.70 93.05 482355.0
Oct. 25, 2017 94.64 96.36 93.82 94.21 949267.0
Oct. 24, 2017 90.50 94.97 89.77 93.82 1.186M
Oct. 23, 2017 89.70 89.70 87.66 87.75 705580.0
Oct. 20, 2017 89.59 90.14 88.37 89.49 509181.0
Oct. 19, 2017 90.18 90.85 88.53 89.31 549011.0
Oct. 18, 2017 94.24 94.53 90.95 91.08 876788.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Oceaneering International 18.80
Patterson-UTI Energy 20.47
Frank's International 6.35

CLB Price Range, Past 5 Years

Minimum 87.47 Aug 30 2017
Maximum 216.51 Apr 21 2014
Average 129.37

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.