Core Laboratories (CLB)

Add to Watchlists
Create an Alert
114.34 -1.80  -1.55% NYSE Dec 2, 16:59 Delayed 2m USD

Core Laboratories Price:

114.34 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 113.02 117.43 111.50 116.14 717643.0
Nov. 30, 2016 110.00 113.91 110.00 111.76 982328.0
Nov. 29, 2016 104.85 107.34 103.88 106.15 514425.0
Nov. 28, 2016 109.62 109.92 107.20 107.33 324017.0
Nov. 25, 2016 108.19 109.24 107.08 109.24 122165.0
Nov. 23, 2016 108.20 109.86 108.20 109.13 201103.0
Nov. 22, 2016 108.14 109.55 106.82 109.02 314896.0
Nov. 21, 2016 108.32 110.85 107.60 108.26 376444.0
Nov. 18, 2016 106.53 107.45 105.62 106.05 288871.0
Nov. 17, 2016 107.81 108.99 105.71 105.98 296877.0
Nov. 16, 2016 105.65 108.57 104.96 106.36 535417.0
Nov. 15, 2016 106.89 108.34 105.70 108.25 560299.0
Nov. 14, 2016 103.48 106.39 103.43 105.93 515065.0
Nov. 11, 2016 104.04 104.52 101.61 103.55 557398.0
Nov. 10, 2016 100.70 105.33 99.55 105.09 902665.0
Nov. 9, 2016 96.30 101.97 96.30 101.43 434578.0
Nov. 8, 2016 97.05 98.04 96.68 96.80 561569.0
Nov. 7, 2016 99.13 99.28 96.85 97.65 421079.0
Nov. 4, 2016 97.13 98.04 96.58 97.34 736879.0
Nov. 3, 2016 98.00 99.36 96.84 97.93 478654.0
Nov. 2, 2016 97.60 98.30 96.59 97.08 455969.0
Nov. 1, 2016 97.62 98.99 97.46 98.70 978128.0
Oct. 31, 2016 99.56 99.79 96.91 96.97 547102.0
Oct. 28, 2016 101.64 102.49 99.23 99.94 395808.0
Oct. 27, 2016 103.85 103.85 101.36 102.16 424017.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Halliburton 54.17
Superior Energy Services 17.27
Helix Energy Solutions Gr 11.21

CLB Price Range, Past 5 Years

Minimum 89.10 Jan 29 2015
Maximum 216.51 Apr 21 2014
Average 131.85

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.