Core Laboratories (CLB)

Add to Watchlists
Create an Alert
98.69 +0.11  +0.11% NYSE Sep 20, 10:32 Delayed 2m USD

Core Laboratories Price:

98.69 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 98.37 98.74 97.04 98.58 433387.0
Sept. 18, 2017 96.48 98.86 96.36 98.04 506851.0
Sept. 15, 2017 95.75 97.03 95.70 96.88 658304.0
Sept. 14, 2017 94.52 96.14 94.52 96.00 594374.0
Sept. 13, 2017 93.22 96.03 92.94 94.68 583698.0
Sept. 12, 2017 91.26 93.42 91.26 92.83 433942.0
Sept. 11, 2017 91.20 91.59 90.88 91.04 533986.0
Sept. 8, 2017 91.03 91.47 90.14 91.18 456001.0
Sept. 7, 2017 90.99 91.77 90.30 91.09 618044.0
Sept. 6, 2017 89.80 91.18 88.71 91.06 895429.0
Sept. 5, 2017 90.23 91.43 89.62 90.20 719951.0
Sept. 1, 2017 88.32 89.88 87.63 89.59 354878.0
Aug. 31, 2017 88.00 88.31 87.17 88.18 445746.0
Aug. 30, 2017 87.42 87.81 86.55 87.47 298603.0
Aug. 29, 2017 87.41 87.97 86.78 87.65 715607.0
Aug. 28, 2017 89.70 90.09 87.22 87.78 471911.0
Aug. 25, 2017 89.34 90.43 89.17 89.61 374504.0
Aug. 24, 2017 90.99 91.90 88.69 88.72 706223.0
Aug. 23, 2017 89.19 90.58 89.15 90.15 339691.0
Aug. 22, 2017 89.24 89.84 88.96 89.81 300531.0
Aug. 21, 2017 88.92 89.75 88.65 89.06 414287.0
Aug. 18, 2017 88.49 89.91 87.83 89.55 832204.0
Aug. 17, 2017 89.15 89.57 88.55 88.73 485915.0
Aug. 16, 2017 89.72 89.72 88.68 89.46 701510.0
Aug. 15, 2017 91.57 91.81 89.64 89.65 602028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Oceaneering International 26.40
Frank's International 7.80
Patterson-UTI Energy 18.96

CLB Price Range, Past 5 Years

Minimum 87.47 Aug 30 2017
Maximum 216.51 Apr 21 2014
Average 129.70

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.