Core Laboratories (CLB)

Add to Watchlists
Create an Alert
117.81 +2.42  +2.10% NYSE Jul 26, 16:59 Delayed 2m USD

Core Laboratories Price:

117.81 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 117.22 117.70 115.04 115.39 470016.0
July 22, 2016 118.34 118.80 115.60 118.72 811878.0
July 21, 2016 122.76 127.82 118.18 118.24 782275.0
July 20, 2016 122.24 123.99 120.50 123.87 612776.0
July 19, 2016 124.44 124.90 122.84 123.03 408362.0
July 18, 2016 123.26 125.18 122.18 125.00 389907.0
July 15, 2016 123.95 125.18 123.34 123.80 320723.0
July 14, 2016 122.95 125.43 122.20 123.73 415500.0
July 13, 2016 125.60 126.24 121.53 121.64 455669.0
July 12, 2016 122.02 126.20 121.74 125.62 513199.0
July 11, 2016 121.60 122.72 119.94 120.01 344109.0
July 8, 2016 122.16 123.04 120.85 121.06 380148.0
July 7, 2016 119.95 123.38 119.08 120.35 435400.0
July 6, 2016 119.52 120.34 118.43 119.05 466874.0
July 5, 2016 122.99 123.46 118.11 120.84 424851.0
July 1, 2016 123.53 126.94 122.83 124.97 367554.0
June 30, 2016 121.81 123.92 121.08 123.89 407725.0
June 29, 2016 119.83 122.19 119.51 121.42 576069.0
June 28, 2016 118.40 118.91 115.18 117.70 619076.0
June 27, 2016 119.84 120.69 115.87 116.18 501700.0
June 24, 2016 122.18 124.63 120.65 121.10 387060.0
June 23, 2016 126.00 126.92 125.34 126.92 313654.0
June 22, 2016 124.15 124.98 122.86 123.95 280118.0
June 21, 2016 121.91 123.81 119.66 123.45 265044.0
June 20, 2016 125.00 125.64 122.35 122.60 385196.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
RPC 14.04
Dril-Quip 55.92
Oceaneering International 27.20

CLB Price Range, Past 5 Years

Minimum 85.69 Oct 03 2011
Maximum 216.51 Apr 21 2014
Average 131.51

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.