Core Laboratories Inc (CLB)
17.88
+0.19
(+1.07%)
USD |
NYSE |
Dec 08, 16:00
17.87
-0.01
(-0.06%)
After-Hours: 20:00
Core Laboratories Price: 17.88 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 17.81 | 18.25 | 17.66 | 17.88 | 213158.0 |
| Dec 07, 2023 | 17.49 | 17.86 | 17.25 | 17.69 | 343247.0 |
| Dec 06, 2023 | 18.02 | 18.28 | 17.44 | 17.44 | 380192.0 |
| Dec 05, 2023 | 18.21 | 18.30 | 17.71 | 18.08 | 255144.0 |
| Dec 04, 2023 | 17.94 | 18.30 | 17.68 | 18.15 | 317897.0 |
| Dec 01, 2023 | 17.68 | 18.22 | 17.56 | 18.07 | 298744.0 |
| Nov 30, 2023 | 17.71 | 18.35 | 17.61 | 17.71 | 438182.0 |
| Nov 29, 2023 | 18.22 | 18.36 | 17.50 | 17.62 | 286241.0 |
| Nov 28, 2023 | 18.60 | 18.78 | 17.98 | 18.01 | 463957.0 |
| Nov 27, 2023 | 18.38 | 18.52 | 17.88 | 18.51 | 281852.0 |
| Nov 24, 2023 | 18.28 | 18.74 | 18.20 | 18.51 | 115726.0 |
| Nov 22, 2023 | 17.83 | 18.31 | 17.59 | 18.19 | 266746.0 |
| Nov 21, 2023 | 18.12 | 18.57 | 18.09 | 18.24 | 219464.0 |
| Nov 20, 2023 | 18.49 | 18.79 | 18.23 | 18.43 | 219730.0 |
| Nov 17, 2023 | 18.66 | 18.84 | 18.25 | 18.28 | 387211.0 |
| Nov 16, 2023 | 19.05 | 19.34 | 18.24 | 18.36 | 315246.0 |
| Nov 15, 2023 | 19.77 | 19.99 | 19.34 | 19.36 | 315612.0 |
| Nov 14, 2023 | 19.19 | 19.95 | 18.90 | 19.85 | 496001.0 |
| Nov 13, 2023 | 19.33 | 19.42 | 18.55 | 18.87 | 338532.0 |
| Nov 10, 2023 | 19.77 | 19.77 | 19.28 | 19.37 | 314736.0 |
| Nov 09, 2023 | 18.92 | 19.61 | 18.80 | 19.54 | 364894.0 |
| Nov 08, 2023 | 18.64 | 19.09 | 18.50 | 18.93 | 375116.0 |
| Nov 07, 2023 | 19.89 | 19.89 | 18.71 | 18.76 | 542550.0 |
| Nov 06, 2023 | 21.02 | 21.44 | 20.20 | 20.35 | 381095.0 |
| Nov 03, 2023 | 21.48 | 21.64 | 20.90 | 21.12 | 230335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 17 2020
74.87
Maximum
Apr 22 2019
31.11
Average
26.11
Median
Sep 07 2023
Price Benchmarks
| Helix Energy Solutions Group Inc | 9.48 |
| USA Compression Partners LP | 23.75 |
| Halliburton Co | 34.93 |
| SLB | 48.80 |
| Baker Hughes Co | 32.24 |
Price Related Metrics
| PS Ratio | 1.672 |
| PEG Ratio | 0.2547 |
| Price to Book Value | 4.270 |
| Price to Free Cash Flow | 132.27 |
| Earnings Yield | 2.80% |
| Market Cap | 834.36M |
| PEGY Ratio | 0.2543 |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 36.56 |