Core Laboratories (CLB)

Add to Watchlists
Create an Alert
108.79 -0.38  -0.35% NYSE Jul 20, 10:37 Delayed 2m USD

Core Laboratories Price:

108.79 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 106.78 109.37 106.68 109.17 528474.0
July 18, 2017 107.47 108.08 106.26 106.50 546391.0
July 17, 2017 106.52 108.71 106.14 106.91 641832.0
July 14, 2017 103.80 106.63 103.80 106.34 741729.0
July 13, 2017 102.67 103.92 101.81 103.81 661302.0
July 12, 2017 105.91 106.38 101.82 103.64 1.876M
July 11, 2017 103.78 105.90 102.53 105.03 7.643M
July 10, 2017 102.35 104.50 101.77 103.74 1.542M
July 7, 2017 100.50 103.30 100.12 102.68 2.416M
July 6, 2017 100.64 100.68 97.59 98.11 476238.0
July 5, 2017 103.05 103.05 99.16 100.33 363678.0
July 3, 2017 101.72 104.46 101.59 103.26 183201.0
June 30, 2017 100.10 101.94 99.67 101.27 418763.0
June 29, 2017 99.77 100.88 99.00 99.86 301476.0
June 28, 2017 98.41 100.96 98.35 99.33 432627.0
June 27, 2017 99.04 100.28 97.97 98.57 507016.0
June 26, 2017 98.65 99.62 97.79 98.61 473583.0
June 23, 2017 99.17 99.45 97.75 98.23 924366.0
June 22, 2017 101.36 101.36 98.94 99.05 687698.0
June 21, 2017 104.18 104.51 100.80 101.03 431875.0
June 20, 2017 105.47 105.73 102.27 104.38 409753.0
June 19, 2017 106.96 106.99 105.51 106.50 319701.0
June 16, 2017 105.37 106.90 104.68 106.86 584658.0
June 15, 2017 104.03 105.60 103.07 104.86 416960.0
June 14, 2017 108.25 108.35 102.47 104.79 475256.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Frank's International 9.09
Halliburton 45.62
Oceaneering International 24.89

CLB Price Range, Past 5 Years

Minimum 89.10 Jan 29 2015
Maximum 216.51 Apr 21 2014
Average 130.54

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.