Core Laboratories Inc (CLB)
16.94
-0.13
(-0.76%)
USD |
NYSE |
Apr 26, 16:00
16.94
0.00 (0.00%)
Pre-Market: 20:00
Core Laboratories Price: 16.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.16 | 17.54 | 16.78 | 16.94 | 522546.0 |
Apr 25, 2024 | 17.84 | 17.92 | 16.47 | 17.07 | 693893.0 |
Apr 24, 2024 | 16.79 | 16.96 | 16.52 | 16.53 | 412749.0 |
Apr 23, 2024 | 16.83 | 17.29 | 16.80 | 16.99 | 425546.0 |
Apr 22, 2024 | 17.06 | 17.26 | 16.72 | 16.97 | 307758.0 |
Apr 19, 2024 | 16.82 | 17.24 | 16.82 | 17.18 | 365199.0 |
Apr 18, 2024 | 16.89 | 17.53 | 16.87 | 16.99 | 434718.0 |
Apr 17, 2024 | 17.18 | 17.33 | 16.55 | 16.69 | 447685.0 |
Apr 16, 2024 | 17.11 | 17.33 | 16.89 | 17.24 | 444279.0 |
Apr 15, 2024 | 17.42 | 17.66 | 17.26 | 17.38 | 416376.0 |
Apr 12, 2024 | 18.00 | 18.22 | 17.24 | 17.50 | 455475.0 |
Apr 11, 2024 | 17.78 | 17.90 | 17.52 | 17.89 | 505217.0 |
Apr 10, 2024 | 17.35 | 17.66 | 17.17 | 17.63 | 379050.0 |
Apr 09, 2024 | 17.39 | 17.60 | 17.27 | 17.59 | 189855.0 |
Apr 08, 2024 | 17.39 | 17.52 | 17.23 | 17.27 | 218149.0 |
Apr 05, 2024 | 17.05 | 17.43 | 16.88 | 17.33 | 268346.0 |
Apr 04, 2024 | 17.37 | 17.61 | 16.96 | 16.98 | 355628.0 |
Apr 03, 2024 | 17.31 | 17.54 | 17.24 | 17.36 | 332743.0 |
Apr 02, 2024 | 17.23 | 17.34 | 16.75 | 17.33 | 602569.0 |
Apr 01, 2024 | 17.21 | 17.21 | 16.83 | 17.13 | 250759.0 |
Mar 28, 2024 | 17.17 | 17.34 | 17.01 | 17.08 | 324701.0 |
Mar 27, 2024 | 16.56 | 17.04 | 16.52 | 16.99 | 250753.0 |
Mar 26, 2024 | 17.16 | 17.16 | 16.40 | 16.50 | 493569.0 |
Mar 25, 2024 | 16.74 | 17.17 | 16.74 | 17.15 | 304693.0 |
Mar 22, 2024 | 16.80 | 17.03 | 16.54 | 16.64 | 315597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 17 2020
65.17
Maximum
Apr 29 2019
27.27
Average
24.52
Median
Aug 10 2020
Price Benchmarks
Baker Hughes Co | 32.84 |
Halliburton Co | 38.54 |
Oceaneering International Inc | 24.90 |
RPC Inc | 7.12 |
Kinder Morgan Inc | 18.68 |
Price Related Metrics
Market Cap | 790.49M |