Core Laboratories (CLB) Price: 9.11

Core Laboratories, Inc. (CLB)

9.11 +0.10 (+1.11%) USD | NYSE | Nov 13, 16:00

9.11 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	9.07	9.27	8.97	9.01	529314.0
Nov 11, 2026	9.09	9.240	8.98	9.04	446299.0
Nov 10, 2026	8.83	9.02	8.638	8.95	460180.0
Nov 09, 2026	8.85	9.08	8.61	9.03	576814.0
Nov 06, 2026	8.94	9.00	8.75	8.84	705961.0
Nov 05, 2026	9.74	9.74	8.92	8.93	707868.0
Nov 04, 2026	9.85	9.88	9.465	9.65	635686.0
Nov 03, 2026	10.17	10.27	9.67	9.77	523569.0
Nov 02, 2026	10.50	10.66	10.17	10.19	669174.0
Oct 30, 2026	10.36	10.78	10.22	10.64	880174.0
Oct 29, 2026	10.05	10.48	9.91	10.40	1.036M
Oct 28, 2026	10.38	10.61	10.26	10.49	976985.0
Oct 27, 2026	10.22	10.34	10.04	10.33	890902.0
Oct 26, 2026	9.80	10.35	9.80	10.22	526976.0
Oct 23, 2026	9.42	10.00	9.41	9.91	1.019M
Oct 22, 2026	10.08	10.08	9.13	9.40	1.010M
Oct 21, 2026	10.08	10.25	10.08	10.13	496751.0
Oct 20, 2026	10.24	10.35	9.95	10.06	376519.0
Oct 19, 2026	9.94	10.19	9.935	10.15	466442.0
Oct 16, 2026	9.92	10.10	9.88	10.00	385132.0
Oct 15, 2026	9.70	9.79	9.475	9.78	802014.0
Oct 14, 2026	10.16	10.22	9.725	9.77	699407.0
Oct 13, 2026	10.09	10.26	10.05	10.16	740620.0
Oct 12, 2026	10.26	10.28	9.93	10.01	430209.0
Oct 09, 2026	10.14	10.26	10.06	10.09	607482.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks