Core Laboratories NV (CLB)

35.59 -0.70  -1.93% NYSE Feb 26, 16:59 USD

Core Laboratories Price:

35.59 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 36.81 38.12 35.99 36.29 443605.0
Feb. 24, 2021 34.75 37.24 34.40 36.63 439959.0
Feb. 23, 2021 35.22 35.25 31.15 34.61 555367.0
Feb. 22, 2021 35.25 37.08 34.93 35.36 580042.0
Feb. 19, 2021 34.68 35.66 34.60 35.08 449262.0
Feb. 18, 2021 36.00 36.32 34.10 34.54 339556.0
Feb. 17, 2021 35.65 36.70 34.62 36.25 364807.0
Feb. 16, 2021 35.63 36.49 35.34 35.64 368868.0
Feb. 12, 2021 34.72 35.56 34.43 34.73 317847.0
Feb. 11, 2021 36.00 36.31 33.87 35.02 312233.0
Feb. 10, 2021 35.75 36.72 35.32 36.21 466592.0
Feb. 9, 2021 36.20 36.46 35.15 35.49 337942.0
Feb. 8, 2021 36.50 36.74 36.11 36.39 235578.0
Feb. 5, 2021 36.39 36.66 35.36 35.76 219299.0
Feb. 4, 2021 35.88 35.95 34.15 35.76 301852.0
Feb. 3, 2021 36.02 36.48 34.42 35.90 379749.0
Feb. 2, 2021 35.03 36.07 34.22 35.57 380315.0
Feb. 1, 2021 33.55 34.42 32.52 33.89 389309.0
Jan. 29, 2021 33.01 34.75 32.58 32.98 477569.0
Jan. 28, 2021 33.89 34.90 31.32 32.93 806692.0
Jan. 27, 2021 34.86 36.69 32.59 32.92 984857.0
Jan. 26, 2021 35.62 36.75 34.37 35.64 613202.0
Jan. 25, 2021 34.68 35.49 33.90 34.95 325620.0
Jan. 22, 2021 32.58 35.56 32.22 35.36 397257.0
Jan. 21, 2021 34.83 34.93 33.00 33.84 441828.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.99 Mar 17 2020
Maximum 133.97 Apr 27 2016
Average 78.32

Price Related Metrics

PS Ratio 3.256
Price to Book Value 22.18
Price to Free Cash Flow 34.88
Earnings Yield -6.18%
Market Cap 1.586B
Operating PE Ratio 29.23
Normalized PE Ratio 53.75

News

Notable earnings after Wednesday's close
SA Breaking News 01/26 17:35 ET
Core Laboratories declares $0.01 dividend
SA Breaking News 01/15 16:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.