Core Laboratories, Inc. (CLB)
12.04
-0.48
(-3.83%)
USD |
NYSE |
Aug 24, 16:00
12.04
0.00 (0.00%)
After-Hours: 20:00
Core Laboratories Price : 12.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.38 | 12.62 | 12.31 | 12.52 | 354906.0 |
| Aug 20, 2026 | 12.72 | 12.86 | 12.29 | 12.29 | 586326.0 |
| Aug 19, 2026 | 12.70 | 12.83 | 12.53 | 12.65 | 421777.0 |
| Aug 18, 2026 | 12.63 | 12.63 | 12.24 | 12.52 | 541349.0 |
| Aug 17, 2026 | 12.57 | 12.76 | 12.45 | 12.62 | 316952.0 |
| Aug 14, 2026 | 12.40 | 12.85 | 12.29 | 12.45 | 474993.0 |
| Aug 13, 2026 | 12.27 | 12.77 | 12.10 | 12.39 | 741349.0 |
| Aug 12, 2026 | 12.24 | 12.52 | 12.11 | 12.45 | 737565.0 |
| Aug 11, 2026 | 12.18 | 12.52 | 12.14 | 12.43 | 650326.0 |
| Aug 10, 2026 | 11.37 | 12.23 | 11.37 | 12.22 | 624182.0 |
| Aug 07, 2026 | 11.07 | 11.42 | 11.07 | 11.35 | 387962.0 |
| Aug 06, 2026 | 11.07 | 11.43 | 10.98 | 11.18 | 429248.0 |
| Aug 05, 2026 | 11.24 | 11.25 | 10.79 | 10.95 | 541092.0 |
| Aug 04, 2026 | 10.63 | 11.29 | 10.32 | 11.22 | 651427.0 |
| Aug 03, 2026 | 10.50 | 10.76 | 10.41 | 10.71 | 635921.0 |
| Jul 31, 2026 | 10.50 | 10.90 | 10.22 | 10.64 | 774823.0 |
| Jul 30, 2026 | 10.44 | 10.53 | 9.95 | 10.35 | 1.114M |
| Jul 29, 2026 | 11.11 | 11.11 | 9.79 | 9.87 | 1.604M |
| Jul 28, 2026 | 11.40 | 11.41 | 10.64 | 10.69 | 637336.0 |
| Jul 27, 2026 | 11.51 | 11.71 | 11.18 | 11.23 | 609493.0 |
| Jul 24, 2026 | 11.94 | 12.16 | 11.57 | 11.67 | 856022.0 |
| Jul 23, 2026 | 12.09 | 12.27 | 11.68 | 11.80 | 790238.0 |
| Jul 22, 2026 | 11.62 | 12.21 | 11.28 | 11.96 | 931156.0 |
| Jul 21, 2026 | 11.10 | 11.54 | 11.01 | 11.41 | 813036.0 |
| Jul 20, 2026 | 11.23 | 11.40 | 11.02 | 11.19 | 792527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.63 |
| Liberty Energy, Inc. | 18.48 |
| TETRA Technologies, Inc. | 6.76 |
| Oceaneering International, Inc. | 50.46 |
| Archrock, Inc. | 30.70 |
Price Related Metrics
| PE Ratio | 21.34 |
| PS Ratio | 1.083 |
| Price to Book Value | 2.026 |
| Price to Free Cash Flow | 38.94 |
| Earnings Yield | 4.69% |
| Market Cap | 552.44M |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 24.95 |