Warner Bros. Discovery Inc (WBD)
10.11
-0.12
(-1.17%)
USD |
NASDAQ |
Nov 22, 16:00
10.11
0.00 (0.00%)
After-Hours: 20:00
Warner Bros. Discovery Total Return Price: 10.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.11 |
| November 21, 2024 | 10.23 |
| November 20, 2024 | 9.95 |
| November 19, 2024 | 9.50 |
| November 18, 2024 | 9.47 |
| November 15, 2024 | 9.22 |
| November 14, 2024 | 9.86 |
| November 13, 2024 | 9.72 |
| November 12, 2024 | 9.22 |
| November 11, 2024 | 9.33 |
| November 08, 2024 | 9.18 |
| November 07, 2024 | 9.37 |
| November 06, 2024 | 8.38 |
| November 05, 2024 | 8.21 |
| November 04, 2024 | 8.17 |
| November 01, 2024 | 8.23 |
| October 31, 2024 | 8.13 |
| October 30, 2024 | 7.77 |
| October 29, 2024 | 7.55 |
| October 28, 2024 | 7.61 |
| October 25, 2024 | 7.60 |
| October 24, 2024 | 7.52 |
| October 23, 2024 | 7.33 |
| October 22, 2024 | 7.53 |
| October 21, 2024 | 7.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.82 |
| October 17, 2024 | 7.78 |
| October 16, 2024 | 8.00 |
| October 15, 2024 | 7.60 |
| October 14, 2024 | 7.54 |
| October 11, 2024 | 7.52 |
| October 10, 2024 | 7.54 |
| October 09, 2024 | 7.73 |
| October 08, 2024 | 7.72 |
| October 07, 2024 | 7.72 |
| October 04, 2024 | 7.78 |
| October 03, 2024 | 7.74 |
| October 02, 2024 | 7.97 |
| October 01, 2024 | 8.16 |
| September 30, 2024 | 8.25 |
| September 27, 2024 | 8.38 |
| September 26, 2024 | 8.30 |
| September 25, 2024 | 8.19 |
| September 24, 2024 | 8.32 |
| September 23, 2024 | 8.16 |
| September 20, 2024 | 8.24 |
| September 19, 2024 | 8.40 |
| September 18, 2024 | 8.42 |
| September 17, 2024 | 8.45 |
| September 16, 2024 | 8.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.71
Minimum
Aug 12 2024
26.00
Maximum
Apr 13 2022
11.70
Average
11.47
Median
Nov 25 2022
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| Comcast Corp | 43.47 |
| The Walt Disney Co | 115.65 |
| Netflix Inc | 897.79 |
| Charter Communications Inc | 388.27 |