Warner Bros. Discovery Inc (WBD)
9.37
+0.99
(+11.81%)
USD |
NASDAQ |
Nov 07, 16:00
9.27
-0.10
(-1.07%)
After-Hours: 06:40
Warner Bros. Discovery Total Return Price: 9.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 9.37 |
| November 06, 2024 | 8.38 |
| November 05, 2024 | 8.21 |
| November 04, 2024 | 8.17 |
| November 01, 2024 | 8.23 |
| October 31, 2024 | 8.13 |
| October 30, 2024 | 7.77 |
| October 29, 2024 | 7.55 |
| October 28, 2024 | 7.61 |
| October 25, 2024 | 7.60 |
| October 24, 2024 | 7.52 |
| October 23, 2024 | 7.33 |
| October 22, 2024 | 7.53 |
| October 21, 2024 | 7.55 |
| October 18, 2024 | 7.82 |
| October 17, 2024 | 7.78 |
| October 16, 2024 | 8.00 |
| October 15, 2024 | 7.60 |
| October 14, 2024 | 7.54 |
| October 11, 2024 | 7.52 |
| October 10, 2024 | 7.54 |
| October 09, 2024 | 7.73 |
| October 08, 2024 | 7.72 |
| October 07, 2024 | 7.72 |
| October 04, 2024 | 7.78 |
| Date | Value |
|---|---|
| October 03, 2024 | 7.74 |
| October 02, 2024 | 7.97 |
| October 01, 2024 | 8.16 |
| September 30, 2024 | 8.25 |
| September 27, 2024 | 8.38 |
| September 26, 2024 | 8.30 |
| September 25, 2024 | 8.19 |
| September 24, 2024 | 8.32 |
| September 23, 2024 | 8.16 |
| September 20, 2024 | 8.24 |
| September 19, 2024 | 8.40 |
| September 18, 2024 | 8.42 |
| September 17, 2024 | 8.45 |
| September 16, 2024 | 8.56 |
| September 13, 2024 | 8.49 |
| September 12, 2024 | 7.66 |
| September 11, 2024 | 6.94 |
| September 10, 2024 | 7.02 |
| September 09, 2024 | 7.30 |
| September 06, 2024 | 7.22 |
| September 05, 2024 | 7.42 |
| September 04, 2024 | 7.32 |
| September 03, 2024 | 7.36 |
| August 30, 2024 | 7.84 |
| August 29, 2024 | 7.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.71
Minimum
Aug 12 2024
26.00
Maximum
Apr 13 2022
11.73
Average
11.50
Median
Sep 30 2022
Total Return Price Benchmarks
| Paramount Global | 11.53 |
| Comcast Corp | 44.19 |
| Netflix Inc | 796.54 |
| Charter Communications Inc | 393.04 |
| Fox Corp | 44.67 |