Warner Bros. Discovery, Inc. (WBD)
30.86
+0.02
(+0.06%)
USD |
NASDAQ |
Sep 25, 16:00
30.87
+0.01
(+0.03%)
Pre-Market: 19:59
Warner Bros. Discovery Total Return Price : 30.86 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 30.86 |
| September 24, 2026 | 30.84 |
| September 23, 2026 | 30.76 |
| September 22, 2026 | 30.83 |
| September 21, 2026 | 30.80 |
| September 18, 2026 | 27.80 |
| September 17, 2026 | 28.24 |
| September 16, 2026 | 28.07 |
| September 15, 2026 | 28.03 |
| September 14, 2026 | 28.10 |
| September 11, 2026 | 28.04 |
| September 10, 2026 | 28.20 |
| September 09, 2026 | 27.91 |
| September 08, 2026 | 28.12 |
| September 04, 2026 | 28.25 |
| September 03, 2026 | 28.37 |
| September 02, 2026 | 28.39 |
| September 01, 2026 | 28.32 |
| August 31, 2026 | 28.53 |
| August 28, 2026 | 28.77 |
| August 27, 2026 | 28.88 |
| August 26, 2026 | 28.75 |
| August 25, 2026 | 28.90 |
| August 24, 2026 | 28.70 |
| August 21, 2026 | 28.55 |
| Date | Value |
|---|---|
| August 20, 2026 | 28.23 |
| August 19, 2026 | 28.53 |
| August 18, 2026 | 28.48 |
| August 17, 2026 | 27.93 |
| August 14, 2026 | 27.99 |
| August 13, 2026 | 27.75 |
| August 12, 2026 | 27.65 |
| August 11, 2026 | 27.07 |
| August 10, 2026 | 26.87 |
| August 07, 2026 | 26.78 |
| August 06, 2026 | 26.40 |
| August 05, 2026 | 25.97 |
| August 04, 2026 | 25.79 |
| August 03, 2026 | 26.09 |
| July 31, 2026 | 26.30 |
| July 30, 2026 | 25.47 |
| July 29, 2026 | 25.64 |
| July 28, 2026 | 25.61 |
| July 27, 2026 | 25.28 |
| July 24, 2026 | 25.77 |
| July 23, 2026 | 25.95 |
| July 22, 2026 | 25.85 |
| July 21, 2026 | 25.83 |
| July 20, 2026 | 25.86 |
| July 17, 2026 | 26.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMC Entertainment Holdings, Inc. | 2.94 |
| Paramount Skydance Corp. | 9.96 |
| The Walt Disney Co. | 106.15 |
| Netflix, Inc. | 71.14 |
| Cinemark Holdings, Inc. | 37.77 |