AMC Entertainment Holdings Inc (AMC)
4.55
+0.06
(+1.34%)
USD |
NYSE |
Nov 22, 16:00
4.53
-0.02
(-0.44%)
After-Hours: 20:00
AMC Entertainment Holdings Total Return Price: 4.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 4.55 |
November 21, 2024 | 4.49 |
November 20, 2024 | 4.44 |
November 19, 2024 | 4.34 |
November 18, 2024 | 4.36 |
November 15, 2024 | 4.48 |
November 14, 2024 | 4.57 |
November 13, 2024 | 4.56 |
November 12, 2024 | 4.56 |
November 11, 2024 | 4.49 |
November 08, 2024 | 4.27 |
November 07, 2024 | 4.30 |
November 06, 2024 | 4.58 |
November 05, 2024 | 4.39 |
November 04, 2024 | 4.35 |
November 01, 2024 | 4.51 |
October 31, 2024 | 4.39 |
October 30, 2024 | 4.56 |
October 29, 2024 | 4.44 |
October 28, 2024 | 4.44 |
October 25, 2024 | 4.32 |
October 24, 2024 | 4.36 |
October 23, 2024 | 4.24 |
October 22, 2024 | 4.34 |
October 21, 2024 | 4.29 |
Date | Value |
---|---|
October 18, 2024 | 4.36 |
October 17, 2024 | 4.22 |
October 16, 2024 | 4.23 |
October 15, 2024 | 4.15 |
October 14, 2024 | 4.12 |
October 11, 2024 | 4.17 |
October 10, 2024 | 4.19 |
October 09, 2024 | 4.07 |
October 08, 2024 | 4.17 |
October 07, 2024 | 4.18 |
October 04, 2024 | 4.40 |
October 03, 2024 | 4.43 |
October 02, 2024 | 4.37 |
October 01, 2024 | 4.40 |
September 30, 2024 | 4.55 |
September 27, 2024 | 4.50 |
September 26, 2024 | 4.54 |
September 25, 2024 | 4.38 |
September 24, 2024 | 4.52 |
September 23, 2024 | 4.66 |
September 20, 2024 | 4.76 |
September 19, 2024 | 4.71 |
September 18, 2024 | 4.78 |
September 17, 2024 | 4.82 |
September 16, 2024 | 4.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
275.96
Maximum
Jun 02 2021
50.17
Average
35.54
Median
Total Return Price Benchmarks
Live Nation Entertainment Inc | 140.29 |
LiveOne Inc | 0.8777 |
Vnue Inc | 0.0004 |
Trophy Resources Inc | 0.0001 |
Reservoir Media Inc | 9.43 |