AMC Entertainment Holdings Inc (AMC)
4.30
-0.28
(-6.11%)
USD |
NYSE |
Nov 07, 16:00
4.31
+0.01
(+0.23%)
After-Hours: 20:00
AMC Entertainment Holdings Total Return Price: 4.30 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 4.30 |
| November 06, 2024 | 4.58 |
| November 05, 2024 | 4.39 |
| November 04, 2024 | 4.35 |
| November 01, 2024 | 4.51 |
| October 31, 2024 | 4.39 |
| October 30, 2024 | 4.56 |
| October 29, 2024 | 4.44 |
| October 28, 2024 | 4.44 |
| October 25, 2024 | 4.32 |
| October 24, 2024 | 4.36 |
| October 23, 2024 | 4.24 |
| October 22, 2024 | 4.34 |
| October 21, 2024 | 4.29 |
| October 18, 2024 | 4.36 |
| October 17, 2024 | 4.22 |
| October 16, 2024 | 4.23 |
| October 15, 2024 | 4.15 |
| October 14, 2024 | 4.12 |
| October 11, 2024 | 4.17 |
| October 10, 2024 | 4.19 |
| October 09, 2024 | 4.07 |
| October 08, 2024 | 4.17 |
| October 07, 2024 | 4.18 |
| October 04, 2024 | 4.40 |
| Date | Value |
|---|---|
| October 03, 2024 | 4.43 |
| October 02, 2024 | 4.37 |
| October 01, 2024 | 4.40 |
| September 30, 2024 | 4.55 |
| September 27, 2024 | 4.50 |
| September 26, 2024 | 4.54 |
| September 25, 2024 | 4.38 |
| September 24, 2024 | 4.52 |
| September 23, 2024 | 4.66 |
| September 20, 2024 | 4.76 |
| September 19, 2024 | 4.71 |
| September 18, 2024 | 4.78 |
| September 17, 2024 | 4.82 |
| September 16, 2024 | 4.85 |
| September 13, 2024 | 4.96 |
| September 12, 2024 | 4.90 |
| September 11, 2024 | 4.95 |
| September 10, 2024 | 4.95 |
| September 09, 2024 | 5.01 |
| September 06, 2024 | 4.98 |
| September 05, 2024 | 4.73 |
| September 04, 2024 | 4.70 |
| September 03, 2024 | 4.63 |
| August 30, 2024 | 4.82 |
| August 29, 2024 | 4.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
275.96
Maximum
Jun 02 2021
50.45
Average
35.87
Median
Total Return Price Benchmarks
| The Walt Disney Co | 98.93 |
| Live Nation Entertainment Inc | 124.60 |
| LiveOne Inc | 0.8508 |
| Vnue Inc | 0.0005 |
| Reservoir Media Inc | 8.95 |