AMC Entertainment Holdings Inc (AMC)
2.96
+0.24
(+8.82%)
USD |
NYSE |
Apr 17, 16:00
2.91
-0.05
(-1.69%)
After-Hours: 20:00
AMC Entertainment Holdings Total Return Price: 2.96 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 2.72 |
April 15, 2024 | 2.47 |
April 12, 2024 | 2.65 |
April 11, 2024 | 2.80 |
April 10, 2024 | 2.83 |
April 09, 2024 | 2.97 |
April 08, 2024 | 2.95 |
April 05, 2024 | 3.01 |
April 04, 2024 | 3.00 |
April 03, 2024 | 3.02 |
April 02, 2024 | 3.10 |
April 01, 2024 | 3.14 |
March 28, 2024 | 3.72 |
March 27, 2024 | 4.34 |
March 26, 2024 | 4.07 |
March 25, 2024 | 4.09 |
March 22, 2024 | 4.08 |
March 21, 2024 | 4.20 |
March 20, 2024 | 4.25 |
March 19, 2024 | 4.27 |
March 18, 2024 | 4.39 |
March 15, 2024 | 4.44 |
March 14, 2024 | 4.27 |
March 13, 2024 | 4.36 |
March 12, 2024 | 4.34 |
Date | Value |
---|---|
March 11, 2024 | 4.36 |
March 08, 2024 | 4.30 |
March 07, 2024 | 4.60 |
March 06, 2024 | 4.56 |
March 05, 2024 | 4.50 |
March 04, 2024 | 4.32 |
March 01, 2024 | 4.36 |
February 29, 2024 | 4.32 |
February 28, 2024 | 4.99 |
February 27, 2024 | 4.81 |
February 26, 2024 | 4.45 |
February 23, 2024 | 4.44 |
February 22, 2024 | 4.42 |
February 21, 2024 | 4.57 |
February 20, 2024 | 4.66 |
February 16, 2024 | 4.83 |
February 15, 2024 | 4.89 |
February 14, 2024 | 4.80 |
February 13, 2024 | 4.49 |
February 12, 2024 | 4.56 |
February 09, 2024 | 4.38 |
February 08, 2024 | 4.09 |
February 07, 2024 | 3.94 |
February 06, 2024 | 4.07 |
February 05, 2024 | 3.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
551.91
Maximum
Jun 02 2021
99.16
Average
60.88
Median
Total Return Price Benchmarks
LiveOne Inc | 1.67 |
Live Nation Entertainment Inc | 91.82 |
Vnue Inc | 0.0009 |
AB International Group Corp | 0.0006 |
Reservoir Media Inc | 7.57 |