AMC Entertainment Holdings, Inc. (AMC)
3.08
-0.44
(-12.50%)
USD |
NYSE |
Nov 05, 16:00
3.10
+0.02
(+0.65%)
Pre-Market: 04:18
AMC Entertainment Holdings Total Return Price : 3.08 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.08 |
| November 04, 2026 | 3.52 |
| November 03, 2026 | 3.28 |
| November 02, 2026 | 3.19 |
| October 30, 2026 | 3.06 |
| October 29, 2026 | 3.08 |
| October 28, 2026 | 2.99 |
| October 27, 2026 | 2.99 |
| October 26, 2026 | 2.89 |
| October 23, 2026 | 2.90 |
| October 22, 2026 | 2.93 |
| October 21, 2026 | 3.04 |
| October 20, 2026 | 3.08 |
| October 19, 2026 | 2.98 |
| October 16, 2026 | 2.91 |
| October 15, 2026 | 3.02 |
| October 14, 2026 | 2.89 |
| October 13, 2026 | 3.06 |
| October 12, 2026 | 3.00 |
| October 09, 2026 | 2.98 |
| October 08, 2026 | 2.88 |
| October 07, 2026 | 2.88 |
| October 06, 2026 | 2.95 |
| October 05, 2026 | 2.79 |
| October 02, 2026 | 2.77 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.76 |
| September 30, 2026 | 3.00 |
| September 29, 2026 | 3.08 |
| September 28, 2026 | 3.29 |
| September 25, 2026 | 2.94 |
| September 24, 2026 | 2.91 |
| September 23, 2026 | 2.87 |
| September 22, 2026 | 2.97 |
| September 21, 2026 | 2.89 |
| September 18, 2026 | 2.70 |
| September 17, 2026 | 2.71 |
| September 16, 2026 | 2.66 |
| September 15, 2026 | 2.55 |
| September 14, 2026 | 2.50 |
| September 11, 2026 | 2.46 |
| September 10, 2026 | 2.36 |
| September 09, 2026 | 2.46 |
| September 08, 2026 | 2.56 |
| September 04, 2026 | 2.65 |
| September 03, 2026 | 2.54 |
| September 02, 2026 | 2.64 |
| September 01, 2026 | 2.58 |
| August 31, 2026 | 2.64 |
| August 28, 2026 | 2.59 |
| August 27, 2026 | 2.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 40.04 |
| Marcus Corp. | 26.90 |
| The Walt Disney Co. | 117.22 |
| Skydance Corp. | 8.15 |
| IMAX Corp. | 48.13 |