Warner Bros. Discovery (WBD) Price: 30.94

Warner Bros. Discovery, Inc. (WBD)

30.94 -0.01 (-0.03%) USD | NASDAQ | Oct 02, 16:00

30.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.95	30.96	30.93	30.94	59.66M
Oct 01, 2026	30.95	30.96	30.93	30.95	44.29M
Sep 30, 2026	30.85	30.97	30.79	30.95	95.72M
Sep 29, 2026	30.85	30.88	30.83	30.85	46.83M
Sep 28, 2026	30.85	30.90	30.84	30.90	43.62M
Sep 25, 2026	30.80	30.87	30.80	30.86	23.74M
Sep 24, 2026	30.78	30.87	30.71	30.84	46.11M
Sep 23, 2026	30.80	30.82	30.68	30.76	111.09M
Sep 22, 2026	30.83	30.84	30.77	30.83	109.82M
Sep 21, 2026	29.76	30.92	29.65	30.80	234.09M
Sep 18, 2026	28.06	28.13	27.74	27.80	44.15M
Sep 17, 2026	28.31	28.45	28.09	28.24	24.73M
Sep 16, 2026	27.98	28.19	27.96	28.07	20.21M
Sep 15, 2026	27.99	28.10	27.84	28.03	16.78M
Sep 14, 2026	27.95	28.20	27.93	28.10	14.34M
Sep 11, 2026	28.24	28.60	27.96	28.04	12.97M
Sep 10, 2026	28.00	28.34	28.00	28.20	32.20M
Sep 09, 2026	28.06	28.14	27.91	27.91	9.911M
Sep 08, 2026	28.22	28.34	28.08	28.12	14.14M
Sep 04, 2026	28.32	28.35	28.21	28.25	11.49M
Sep 03, 2026	28.40	28.46	28.30	28.37	14.30M
Sep 02, 2026	28.38	28.77	28.33	28.39	21.71M
Sep 01, 2026	28.57	28.59	28.30	28.32	14.74M
Aug 31, 2026	28.75	28.80	28.49	28.53	25.38M
Aug 28, 2026	28.95	28.96	28.71	28.77	10.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks