Warner Bros. Discovery Inc (WBD)
8.31
+0.32
(+4.01%)
USD |
NASDAQ |
Jul 26, 16:00
8.29
-0.02
(-0.24%)
After-Hours: 20:00
Warner Bros. Discovery Price: 8.31 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 7.99 | 8.145 | 7.71 | 7.99 | 31.82M |
| Jul 24, 2024 | 8.61 | 8.75 | 8.46 | 8.47 | 23.83M |
| Jul 23, 2024 | 8.49 | 8.68 | 8.445 | 8.62 | 19.66M |
| Jul 22, 2024 | 8.65 | 8.67 | 8.220 | 8.55 | 26.74M |
| Jul 19, 2024 | 8.50 | 8.77 | 8.38 | 8.67 | 38.06M |
| Jul 18, 2024 | 8.76 | 8.90 | 8.51 | 8.52 | 59.34M |
| Jul 17, 2024 | 7.925 | 8.36 | 7.92 | 8.32 | 46.21M |
| Jul 16, 2024 | 7.38 | 7.98 | 7.38 | 7.98 | 38.63M |
| Jul 15, 2024 | 7.34 | 7.45 | 7.21 | 7.42 | 19.10M |
| Jul 12, 2024 | 7.43 | 7.51 | 7.37 | 7.40 | 18.03M |
| Jul 11, 2024 | 7.418 | 7.435 | 7.270 | 7.38 | 19.72M |
| Jul 10, 2024 | 7.32 | 7.339 | 7.17 | 7.32 | 20.93M |
| Jul 09, 2024 | 7.10 | 7.36 | 6.98 | 7.34 | 29.20M |
| Jul 08, 2024 | 7.27 | 7.29 | 7.08 | 7.11 | 18.51M |
| Jul 05, 2024 | 7.20 | 7.22 | 7.07 | 7.21 | 29.12M |
| Jul 03, 2024 | 7.29 | 7.448 | 7.20 | 7.23 | 15.71M |
| Jul 02, 2024 | 7.11 | 7.275 | 7.10 | 7.20 | 22.24M |
| Jul 01, 2024 | 7.435 | 7.455 | 7.08 | 7.10 | 35.15M |
| Jun 28, 2024 | 7.40 | 7.50 | 7.34 | 7.44 | 36.96M |
| Jun 27, 2024 | 7.25 | 7.37 | 7.20 | 7.35 | 16.34M |
| Jun 26, 2024 | 7.17 | 7.27 | 7.13 | 7.25 | 18.86M |
| Jun 25, 2024 | 7.23 | 7.26 | 7.10 | 7.24 | 16.32M |
| Jun 24, 2024 | 7.20 | 7.37 | 7.08 | 7.31 | 21.74M |
| Jun 21, 2024 | 7.08 | 7.26 | 7.04 | 7.18 | 56.62M |
| Jun 20, 2024 | 6.99 | 7.16 | 6.94 | 7.04 | 32.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Jun 18 2024
26.00
Maximum
Apr 13 2022
12.22
Average
12.02
Median
Oct 10 2022
Price Benchmarks
| Paramount Global | 11.20 |
| Comcast Corp | 39.71 |
| The Walt Disney Co | 89.95 |
| Netflix Inc | 631.68 |
| Alphabet Inc | 167.06 |
Price Related Metrics
| PS Ratio | 0.4993 |
| Price to Book Value | 0.4612 |
| Price to Free Cash Flow | 2.709 |
| Earnings Yield | -14.92% |
| Market Cap | 20.36B |