Warner Bros. Discovery, Inc. (WBD)
28.70
+0.15
(+0.53%)
USD |
NASDAQ |
Aug 24, 16:00
28.78
+0.08
(+0.28%)
After-Hours: 19:25
Warner Bros. Discovery Price : 28.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.44 | 28.62 | 28.30 | 28.55 | 15.12M |
| Aug 20, 2026 | 28.45 | 28.54 | 28.18 | 28.23 | 17.14M |
| Aug 19, 2026 | 28.54 | 28.68 | 28.43 | 28.53 | 20.05M |
| Aug 18, 2026 | 27.99 | 28.55 | 27.90 | 28.48 | 26.94M |
| Aug 17, 2026 | 27.81 | 28.00 | 27.73 | 27.93 | 13.86M |
| Aug 14, 2026 | 27.77 | 28.18 | 27.70 | 27.99 | 12.50M |
| Aug 13, 2026 | 27.76 | 28.08 | 27.64 | 27.75 | 25.26M |
| Aug 12, 2026 | 27.45 | 27.78 | 27.34 | 27.65 | 25.57M |
| Aug 11, 2026 | 26.93 | 27.22 | 26.88 | 27.07 | 20.15M |
| Aug 10, 2026 | 26.78 | 27.18 | 26.60 | 26.87 | 18.38M |
| Aug 07, 2026 | 26.32 | 26.84 | 26.27 | 26.78 | 12.23M |
| Aug 06, 2026 | 26.20 | 26.58 | 26.18 | 26.40 | 25.93M |
| Aug 05, 2026 | 25.79 | 26.00 | 25.58 | 25.97 | 20.74M |
| Aug 04, 2026 | 26.17 | 26.21 | 25.40 | 25.79 | 33.29M |
| Aug 03, 2026 | 26.39 | 26.53 | 26.07 | 26.09 | 13.64M |
| Jul 31, 2026 | 25.40 | 26.45 | 25.40 | 26.30 | 37.07M |
| Jul 30, 2026 | 25.58 | 25.66 | 25.44 | 25.47 | 23.16M |
| Jul 29, 2026 | 25.61 | 25.80 | 25.50 | 25.64 | 13.36M |
| Jul 28, 2026 | 25.29 | 25.66 | 25.27 | 25.61 | 20.16M |
| Jul 27, 2026 | 25.50 | 25.76 | 25.25 | 25.28 | 32.95M |
| Jul 24, 2026 | 26.20 | 26.58 | 25.76 | 25.77 | 37.67M |
| Jul 23, 2026 | 25.78 | 26.20 | 25.78 | 25.95 | 13.28M |
| Jul 22, 2026 | 25.83 | 26.26 | 25.75 | 25.85 | 19.74M |
| Jul 21, 2026 | 25.89 | 25.94 | 25.63 | 25.83 | 28.24M |
| Jul 20, 2026 | 26.87 | 26.90 | 25.72 | 25.86 | 45.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMC Entertainment Holdings, Inc. | 2.675 |
| Cinemark Holdings, Inc. | 38.41 |
| Paramount Skydance Corp. | 10.34 |
| The Walt Disney Co. | 110.61 |
| Netflix, Inc. | 80.01 |
Price Related Metrics
| PS Ratio | 1.989 |
| Price to Book Value | 2.192 |
| Price to Free Cash Flow | 33.00 |
| Earnings Yield | -4.44% |
| Market Cap | 71.98B |
| Operating PE Ratio | 28.41 |