Warner Bros. Discovery Inc (WBD)
10.11
-0.12
(-1.17%)
USD |
NASDAQ |
Nov 22, 16:00
10.11
0.00 (0.00%)
After-Hours: 20:00
Warner Bros. Discovery Price: 10.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.23 | 10.40 | 10.08 | 10.11 | 27.13M |
| Nov 21, 2024 | 9.975 | 10.30 | 9.92 | 10.23 | 38.93M |
| Nov 20, 2024 | 9.51 | 10.04 | 9.455 | 9.95 | 43.43M |
| Nov 19, 2024 | 9.29 | 9.59 | 9.05 | 9.50 | 32.29M |
| Nov 18, 2024 | 9.445 | 9.76 | 9.36 | 9.47 | 32.34M |
| Nov 15, 2024 | 9.87 | 9.875 | 9.10 | 9.22 | 37.87M |
| Nov 14, 2024 | 9.74 | 9.945 | 9.71 | 9.86 | 33.53M |
| Nov 13, 2024 | 9.39 | 9.89 | 9.305 | 9.72 | 46.98M |
| Nov 12, 2024 | 9.26 | 9.26 | 9.08 | 9.22 | 35.22M |
| Nov 11, 2024 | 9.22 | 9.545 | 9.152 | 9.33 | 39.90M |
| Nov 08, 2024 | 9.32 | 9.33 | 8.855 | 9.18 | 52.66M |
| Nov 07, 2024 | 9.02 | 9.80 | 8.83 | 9.37 | 72.31M |
| Nov 06, 2024 | 8.525 | 8.59 | 8.33 | 8.38 | 44.11M |
| Nov 05, 2024 | 8.15 | 8.25 | 8.03 | 8.21 | 22.99M |
| Nov 04, 2024 | 8.24 | 8.408 | 8.015 | 8.17 | 28.96M |
| Nov 01, 2024 | 8.03 | 8.24 | 7.98 | 8.23 | 26.74M |
| Oct 31, 2024 | 7.95 | 8.35 | 7.85 | 8.13 | 47.65M |
| Oct 30, 2024 | 7.52 | 7.84 | 7.50 | 7.77 | 25.76M |
| Oct 29, 2024 | 7.53 | 7.705 | 7.49 | 7.55 | 16.87M |
| Oct 28, 2024 | 7.675 | 7.77 | 7.575 | 7.61 | 17.45M |
| Oct 25, 2024 | 7.59 | 7.785 | 7.55 | 7.60 | 19.08M |
| Oct 24, 2024 | 7.35 | 7.595 | 7.35 | 7.52 | 18.62M |
| Oct 23, 2024 | 7.51 | 7.545 | 7.25 | 7.33 | 23.37M |
| Oct 22, 2024 | 7.55 | 7.63 | 7.52 | 7.53 | 18.29M |
| Oct 21, 2024 | 7.70 | 7.873 | 7.52 | 7.55 | 28.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Aug 12 2024
26.00
Maximum
Apr 13 2022
11.70
Average
11.47
Median
Nov 25 2022
Price Benchmarks
| Paramount Global | 10.88 |
| Comcast Corp | 43.47 |
| The Walt Disney Co | 115.65 |
| Netflix Inc | 897.79 |
| Charter Communications Inc | 388.27 |
Price Related Metrics
| PS Ratio | 0.6258 |
| PEG Ratio | -0.0162 |
| Price to Book Value | 0.7066 |
| Price to Free Cash Flow | 4.666 |
| Earnings Yield | -45.30% |
| Market Cap | 24.80B |
| PEGY Ratio | -0.0162 |