Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 8.65 8.75 8.25 8.605 95.18M
Feb 22, 2024 9.66 9.67 9.51 9.56 31.56M
Feb 21, 2024 9.925 9.95 9.53 9.57 26.02M
Feb 20, 2024 9.76 10.05 9.715 9.89 24.26M
Feb 16, 2024 10.02 10.12 9.805 9.83 19.86M
Feb 15, 2024 9.73 10.15 9.72 10.14 26.45M
Feb 14, 2024 9.68 9.789 9.555 9.73 27.91M
Feb 13, 2024 9.68 9.74 9.43 9.54 24.02M
Feb 12, 2024 9.59 10.03 9.56 9.96 23.50M
Feb 09, 2024 9.83 9.89 9.57 9.64 22.85M
Feb 08, 2024 9.87 9.97 9.65 9.83 19.68M
Feb 07, 2024 10.35 10.35 9.63 9.75 33.50M
Feb 06, 2024 10.06 10.25 10.01 10.07 14.31M
Feb 05, 2024 10.13 10.20 10.00 10.07 15.34M
Feb 02, 2024 10.37 10.37 10.13 10.25 16.11M
Feb 01, 2024 10.06 10.50 10.05 10.46 41.93M
Jan 31, 2024 10.23 10.40 10.02 10.02 26.02M
Jan 30, 2024 10.40 10.43 10.05 10.10 23.54M
Jan 29, 2024 10.39 10.50 10.25 10.49 24.54M
Jan 26, 2024 10.59 10.66 10.47 10.62 12.07M
Jan 25, 2024 10.60 10.87 10.39 10.58 21.36M
Jan 24, 2024 10.72 10.75 10.35 10.41 15.86M
Jan 23, 2024 10.65 10.73 10.44 10.54 15.65M
Jan 22, 2024 10.38 10.66 10.34 10.47 14.26M
Jan 19, 2024 10.29 10.37 10.01 10.35 18.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.545
Minimum
Feb 26 2024
26.00
Maximum
Apr 13 2022
13.13
Average
12.71
Median
Aug 22 2022

Price Benchmarks

Price Related Metrics