Paramount Skydance Corp. (PSKY)
10.55
-0.36
(-3.30%)
USD |
NASDAQ |
Sep 01, 16:00
10.54
-0.01
(-0.09%)
After-Hours: 06:29
Paramount Skydance Total Return Price : 10.55 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 10.55 |
| August 31, 2026 | 10.91 |
| August 28, 2026 | 10.88 |
| August 27, 2026 | 10.80 |
| August 26, 2026 | 10.74 |
| August 25, 2026 | 10.67 |
| August 24, 2026 | 10.35 |
| August 21, 2026 | 10.35 |
| August 20, 2026 | 10.29 |
| August 19, 2026 | 10.60 |
| August 18, 2026 | 10.43 |
| August 17, 2026 | 10.28 |
| August 14, 2026 | 10.14 |
| August 13, 2026 | 9.97 |
| August 12, 2026 | 9.50 |
| August 11, 2026 | 9.38 |
| August 10, 2026 | 9.27 |
| August 07, 2026 | 9.19 |
| August 06, 2026 | 9.06 |
| August 05, 2026 | 8.76 |
| August 04, 2026 | 8.38 |
| August 03, 2026 | 8.22 |
| July 31, 2026 | 7.96 |
| July 30, 2026 | 7.81 |
| July 29, 2026 | 7.95 |
| Date | Value |
|---|---|
| July 28, 2026 | 8.07 |
| July 27, 2026 | 8.03 |
| July 24, 2026 | 8.21 |
| July 23, 2026 | 8.49 |
| July 22, 2026 | 8.78 |
| July 21, 2026 | 8.53 |
| July 20, 2026 | 8.57 |
| July 17, 2026 | 8.75 |
| July 16, 2026 | 9.14 |
| July 15, 2026 | 9.25 |
| July 14, 2026 | 9.12 |
| July 13, 2026 | 9.55 |
| July 10, 2026 | 9.41 |
| July 09, 2026 | 9.33 |
| July 08, 2026 | 9.75 |
| July 07, 2026 | 9.94 |
| July 06, 2026 | 10.09 |
| July 02, 2026 | 10.39 |
| July 01, 2026 | 10.17 |
| June 30, 2026 | 9.86 |
| June 29, 2026 | 9.82 |
| June 26, 2026 | 9.64 |
| June 25, 2026 | 9.43 |
| June 24, 2026 | 9.75 |
| June 23, 2026 | 9.715 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.32 |
| AMC Entertainment Holdings, Inc. | 2.58 |
| Cinemark Holdings, Inc. | 34.78 |
| Comcast Corp. | 26.30 |
| The Walt Disney Co. | 106.22 |