Paramount Skydance Corp. (PSKY)
9.96
-0.22
(-2.16%)
USD |
NASDAQ |
Sep 25, 16:00
10.02
+0.06
(+0.60%)
After-Hours: 19:59
Paramount Skydance Total Return Price : 9.96 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.96 |
| September 24, 2026 | 10.18 |
| September 23, 2026 | 9.96 |
| September 22, 2026 | 10.11 |
| September 21, 2026 | 9.91 |
| September 18, 2026 | 10.21 |
| September 17, 2026 | 10.62 |
| September 16, 2026 | 11.14 |
| September 15, 2026 | 11.01 |
| September 14, 2026 | 10.82 |
| September 11, 2026 | 10.55 |
| September 10, 2026 | 10.33 |
| September 09, 2026 | 10.17 |
| September 08, 2026 | 10.75 |
| September 04, 2026 | 10.81 |
| September 03, 2026 | 10.99 |
| September 02, 2026 | 10.92 |
| September 01, 2026 | 10.50 |
| August 31, 2026 | 10.86 |
| August 28, 2026 | 10.83 |
| August 27, 2026 | 10.75 |
| August 26, 2026 | 10.69 |
| August 25, 2026 | 10.62 |
| August 24, 2026 | 10.30 |
| August 21, 2026 | 10.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.24 |
| August 19, 2026 | 10.55 |
| August 18, 2026 | 10.38 |
| August 17, 2026 | 10.23 |
| August 14, 2026 | 10.09 |
| August 13, 2026 | 9.924 |
| August 12, 2026 | 9.456 |
| August 11, 2026 | 9.337 |
| August 10, 2026 | 9.227 |
| August 07, 2026 | 9.148 |
| August 06, 2026 | 9.018 |
| August 05, 2026 | 8.720 |
| August 04, 2026 | 8.342 |
| August 03, 2026 | 8.182 |
| July 31, 2026 | 7.923 |
| July 30, 2026 | 7.774 |
| July 29, 2026 | 7.913 |
| July 28, 2026 | 8.033 |
| July 27, 2026 | 7.993 |
| July 24, 2026 | 8.172 |
| July 23, 2026 | 8.451 |
| July 22, 2026 | 8.740 |
| July 21, 2026 | 8.491 |
| July 20, 2026 | 8.531 |
| July 17, 2026 | 8.710 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Warner Bros. Discovery, Inc. | 30.86 |
| Fox Corp. | 63.07 |
| AMC Entertainment Holdings, Inc. | 2.94 |
| Comcast Corp. | 21.91 |
| The Walt Disney Co. | 106.15 |