Comcast (CMCSA)

Add to Watchlists
Create an Alert
38.10 +0.63  +1.68% NASDAQ Sep 22, 20:00 Delayed 2m USD

Comcast Price:

38.10 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 37.28 38.14 37.27 38.10 21.75M
Sept. 21, 2017 37.38 37.74 37.37 37.47 18.56M
Sept. 20, 2017 37.44 37.80 37.25 37.46 31.08M
Sept. 19, 2017 37.07 37.42 36.66 37.30 38.77M
Sept. 18, 2017 36.88 37.30 36.59 37.11 27.26M
Sept. 15, 2017 37.55 37.55 36.44 36.93 62.37M
Sept. 14, 2017 37.94 38.04 37.57 37.60 26.55M
Sept. 13, 2017 37.89 38.31 37.88 37.96 23.40M
Sept. 12, 2017 38.38 38.83 37.56 37.90 36.77M
Sept. 11, 2017 38.30 38.42 37.56 37.83 29.64M
Sept. 8, 2017 38.45 38.46 37.51 38.21 53.87M
Sept. 7, 2017 41.25 41.25 38.21 38.60 70.72M
Sept. 6, 2017 40.80 41.34 40.55 41.17 14.57M
Sept. 5, 2017 40.97 41.15 40.40 40.67 11.84M
Sept. 1, 2017 40.77 41.23 40.65 41.06 11.34M
Aug. 31, 2017 40.89 40.98 40.52 40.61 14.27M
Aug. 30, 2017 40.10 40.93 40.01 40.82 11.90M
Aug. 29, 2017 40.17 40.42 40.08 40.16 9.146M
Aug. 28, 2017 40.34 40.48 40.17 40.34 8.331M
Aug. 25, 2017 40.32 40.55 39.92 40.20 13.41M
Aug. 24, 2017 40.80 40.88 40.01 40.14 14.40M
Aug. 23, 2017 41.25 41.30 40.62 40.65 11.72M
Aug. 22, 2017 40.93 41.51 40.86 41.35 11.75M
Aug. 21, 2017 40.53 40.94 40.47 40.80 16.50M
Aug. 18, 2017 40.12 40.76 40.04 40.52 19.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 360.30
DISH Network 53.26
T-Mobile US 64.06

CMCSA Price Range, Past 5 Years

Minimum 17.56 Sep 26 2012
Maximum 41.99 Jun 02 2017
Average 28.51

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.