Comcast Corp (CMCSA)

Add to Watchlists
Create an Alert
43.25 +0.69  +1.62% NASDAQ Jun 18, 20:00 Delayed 2m USD

Comcast Price:

43.25 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 42.98 43.61 42.95 43.25 19.68M
June 17, 2019 42.34 42.78 42.09 42.56 14.56M
June 14, 2019 41.97 42.50 41.70 42.31 20.94M
June 13, 2019 41.46 41.73 41.37 41.69 26.15M
June 12, 2019 41.29 41.79 41.25 41.45 24.73M
June 11, 2019 41.57 41.81 41.03 41.22 16.90M
June 10, 2019 41.48 41.63 41.12 41.29 16.78M
June 7, 2019 41.35 41.59 41.10 41.48 32.29M
June 6, 2019 41.27 41.34 40.81 41.15 24.00M
June 5, 2019 41.76 41.79 41.22 41.30 24.33M
June 4, 2019 41.45 41.87 41.25 41.40 21.92M
June 3, 2019 41.03 41.26 40.68 40.96 22.21M
May 31, 2019 41.39 41.48 40.76 41.00 22.11M
May 30, 2019 42.23 42.24 41.42 41.74 22.66M
May 29, 2019 42.24 42.37 41.74 41.92 16.52M
May 28, 2019 42.85 43.03 42.42 42.47 15.22M
May 24, 2019 42.81 43.06 42.63 42.67 9.362M
May 23, 2019 43.00 43.15 42.50 42.73 14.75M
May 22, 2019 43.26 43.50 43.08 43.30 11.96M
May 21, 2019 43.06 43.30 42.68 43.29 16.48M
May 20, 2019 43.38 43.38 42.41 42.78 14.09M
May 17, 2019 43.06 43.80 43.02 43.54 13.92M
May 16, 2019 42.57 43.30 42.41 43.19 17.59M
May 15, 2019 42.75 42.92 42.15 42.49 37.27M
May 14, 2019 42.27 43.39 42.27 42.91 16.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
DISH Network Corp 39.10
Charter Communications Inc 395.21
CenturyLink Inc 11.45

Price Range, Past 5 Years

Minimum 24.80 Oct 16 2014
Maximum 43.54 May 17 2019
Average 33.66

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CMCSA", "price")
  • Data Series Example: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.