Comcast (CMCSA)

Add to Watchlists
Create an Alert
73.57 +0.96  +1.32% NASDAQ Jan 20, 20:00 Delayed 2m USD

Comcast Price:

73.57 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 73.07 73.61 72.74 73.57 12.49M
Jan. 19, 2017 72.18 72.95 72.13 72.61 7.220M
Jan. 18, 2017 72.67 72.77 72.19 72.29 9.001M
Jan. 17, 2017 72.21 72.74 71.82 72.56 10.57M
Jan. 13, 2017 72.00 72.94 71.76 72.77 11.65M
Jan. 12, 2017 71.60 71.67 70.83 71.42 7.299M
Jan. 11, 2017 70.73 71.74 70.70 71.71 11.10M
Jan. 10, 2017 70.62 71.76 70.45 70.92 12.27M
Jan. 9, 2017 70.14 70.96 70.05 70.83 9.068M
Jan. 6, 2017 70.21 70.54 69.82 70.27 6.757M
Jan. 5, 2017 69.59 70.26 69.40 70.15 8.365M
Jan. 4, 2017 69.51 70.26 69.18 69.87 11.01M
Jan. 3, 2017 69.67 69.89 68.23 69.05 11.84M
Dec. 30, 2016 69.95 70.05 68.93 69.05 12.19M
Dec. 29, 2016 70.40 70.66 69.96 70.09 5.193M
Dec. 28, 2016 70.86 71.00 70.35 70.45 4.531M
Dec. 23, 2016 71.01 71.08 70.46 70.65 4.257M
Dec. 22, 2016 70.59 71.02 70.22 71.02 9.494M
Dec. 21, 2016 69.47 71.10 69.47 70.83 5.610M
Dec. 20, 2016 70.32 71.20 69.98 71.01 10.38M
Dec. 19, 2016 70.16 70.44 69.77 70.15 7.020M
Dec. 16, 2016 70.21 70.41 69.55 69.86 14.95M
Dec. 15, 2016 70.18 70.64 69.61 69.88 10.10M
Dec. 14, 2016 69.94 70.69 69.64 70.02 10.27M
Dec. 13, 2016 69.07 70.23 68.93 69.98 9.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 308.44
DISH Network 60.14
AT&T 41.45

CMCSA Price Range, Past 5 Years

Minimum 25.86 Jan 24 2012
Maximum 73.57 Jan 20 2017
Average 50.65

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.