Comcast (CMCSA)

Add to Watchlists
Create an Alert
40.91 +0.57  +1.41% NASDAQ May 26, 20:00 Delayed 2m USD

Comcast Price:

40.91 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 40.21 40.99 40.21 40.91 18.19M
May 25, 2017 40.55 40.80 40.23 40.34 35.10M
May 24, 2017 39.85 40.40 39.68 40.33 17.19M
May 23, 2017 39.65 39.87 39.36 39.78 15.49M
May 22, 2017 39.02 39.56 38.76 39.49 13.11M
May 19, 2017 38.33 38.90 38.20 38.85 18.74M
May 18, 2017 38.45 39.01 38.10 38.67 20.34M
May 17, 2017 38.68 38.74 37.92 38.10 22.17M
May 16, 2017 39.09 39.09 38.69 38.82 17.82M
May 15, 2017 38.89 39.15 38.87 38.97 11.90M
May 12, 2017 39.22 39.23 38.89 38.98 12.48M
May 11, 2017 38.86 39.32 38.85 39.26 13.48M
May 10, 2017 39.02 39.10 38.78 39.10 12.92M
May 9, 2017 39.19 39.28 38.83 39.08 12.51M
May 8, 2017 39.33 39.36 38.78 39.20 17.21M
May 5, 2017 38.53 39.02 38.28 39.01 17.64M
May 4, 2017 38.38 38.67 37.90 38.29 17.69M
May 3, 2017 39.43 39.45 38.16 38.54 26.30M
May 2, 2017 39.32 39.35 39.06 39.34 14.48M
May 1, 2017 39.42 39.45 38.99 39.19 15.98M
April 28, 2017 39.50 39.54 38.99 39.19 19.45M
April 27, 2017 39.55 40.62 39.18 39.59 35.18M
April 26, 2017 38.68 39.18 38.50 38.79 31.46M
April 25, 2017 38.01 38.55 38.01 38.49 12.52M
April 24, 2017 38.59 38.63 37.99 38.01 20.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 337.44
DISH Network 64.12
T-Mobile US 67.80

CMCSA Price Range, Past 5 Years

Minimum 14.31 Jun 01 2012
Maximum 40.91 May 26 2017
Average 26.97

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.