Comcast (CMCSA)

Add to Watchlists
Create an Alert
33.21 -0.27  -0.81% NASDAQ Apr 20, 20:00 Delayed 2m USD

Comcast Price:

33.21 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 33.55 33.80 33.10 33.21 25.16M
April 19, 2018 33.26 33.76 33.07 33.48 20.07M
April 18, 2018 33.32 33.55 33.19 33.27 22.73M
April 17, 2018 33.75 33.85 33.05 33.27 33.35M
April 16, 2018 33.34 33.74 32.98 33.53 15.21M
April 13, 2018 33.24 33.45 32.87 33.02 24.23M
April 12, 2018 33.77 33.89 32.90 33.13 29.13M
April 11, 2018 33.59 34.06 33.54 33.56 21.69M
April 10, 2018 34.23 34.40 33.54 33.86 30.50M
April 9, 2018 34.39 34.56 33.92 33.95 17.40M
April 6, 2018 34.25 34.52 33.86 34.12 33.49M
April 5, 2018 34.57 34.81 34.36 34.60 23.58M
April 4, 2018 33.15 34.40 33.05 34.31 25.77M
April 3, 2018 33.42 33.55 32.92 33.47 29.09M
April 2, 2018 34.09 34.30 33.26 33.52 35.28M
March 29, 2018 33.46 34.52 33.33 34.17 32.26M
March 28, 2018 33.20 33.85 33.14 33.28 32.12M
March 27, 2018 33.65 33.88 32.75 32.99 30.16M
March 26, 2018 33.75 33.79 32.74 33.54 29.28M
March 23, 2018 33.38 33.73 33.15 33.17 43.26M
March 22, 2018 34.17 34.23 33.21 33.23 53.88M
March 21, 2018 34.55 35.15 34.45 34.49 21.54M
March 20, 2018 35.36 35.50 34.55 34.57 20.13M
March 19, 2018 35.60 35.87 34.88 35.30 32.63M
March 16, 2018 36.29 36.62 35.78 35.83 44.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Benchmarks
Charter Communications 310.94
Verizon Communications 47.90
DISH Network 37.23

CMCSA Price Range, Past 5 Years

Minimum 19.46 Jun 20 2013
Maximum 42.99 Jan 24 2018
Average 30.61

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.