Comcast Corp (CMCSA)
53.57
-0.76 -1.40%
NASDAQ
Apr 9, 20:00
USD
Comcast Price:
53.57 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1973.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 9, 2021 | 53.80 | 53.88 | 52.46 | 53.57 | 18.07M |
April 8, 2021 | 54.58 | 54.63 | 54.10 | 54.33 | 10.78M |
April 7, 2021 | 55.10 | 55.12 | 54.24 | 54.60 | 17.33M |
April 6, 2021 | 54.38 | 55.05 | 54.14 | 54.84 | 15.55M |
April 5, 2021 | 54.58 | 55.12 | 54.45 | 54.80 | 14.84M |
April 1, 2021 | 54.62 | 55.08 | 54.23 | 54.75 | 16.67M |
March 31, 2021 | 54.78 | 54.87 | 53.97 | 54.11 | 21.98M |
March 30, 2021 | 55.38 | 55.52 | 54.56 | 54.98 | 12.20M |
March 29, 2021 | 55.03 | 55.62 | 54.17 | 55.19 | 20.47M |
March 26, 2021 | 56.20 | 56.56 | 53.86 | 55.18 | 24.13M |
March 25, 2021 | 56.17 | 56.50 | 55.43 | 56.30 | 17.46M |
March 24, 2021 | 56.05 | 56.50 | 55.86 | 55.92 | 15.75M |
March 23, 2021 | 56.46 | 56.72 | 56.00 | 56.14 | 14.72M |
March 22, 2021 | 55.70 | 56.52 | 55.25 | 56.37 | 18.29M |
March 19, 2021 | 55.52 | 56.04 | 55.27 | 55.46 | 33.96M |
March 18, 2021 | 56.68 | 57.12 | 55.80 | 55.87 | 18.94M |
March 17, 2021 | 57.40 | 57.88 | 56.56 | 57.50 | 19.24M |
March 16, 2021 | 57.59 | 58.58 | 57.37 | 58.04 | 15.15M |
March 15, 2021 | 57.23 | 57.59 | 56.52 | 57.53 | 14.73M |
March 12, 2021 | 56.85 | 57.39 | 56.21 | 57.09 | 18.37M |
March 11, 2021 | 56.62 | 57.70 | 56.61 | 56.89 | 17.49M |
March 10, 2021 | 56.10 | 57.68 | 55.77 | 57.21 | 23.60M |
March 9, 2021 | 55.47 | 56.12 | 55.11 | 55.57 | 25.29M |
March 8, 2021 | 54.82 | 55.83 | 54.66 | 55.48 | 25.30M |
March 5, 2021 | 54.69 | 55.26 | 53.92 | 55.09 | 22.05M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Charter Communications Inc | 614.24 |
DISH Network Corp | 37.56 |
Roku Inc | 373.66 |
Price Range, Past 5 Years
Minimum | 30.12 | May 19 2016 |
Maximum | 58.04 | Mar 16 2021 |
Average | 39.48 |
Price Related Metrics
PE Ratio | 23.50 |
PS Ratio | 2.392 |
Price to Book Value | 2.717 |
Price to Free Cash Flow | 18.91 |
Earnings Yield | 4.26% |
Market Cap | 245.39B |
Operating PE Ratio | 14.16 |
Normalized PE Ratio | 25.90 |
News
As cable and telecoms fight out broadband land grab, Citi updates stances
SA Breaking News 04/09 16:02 ET
SA Breaking News 04/09 16:02 ET
Analyst Actions: Pivotal Research Adjusts Comcast's Price Target to $65 From $63; Buy Rating Kept
MT Newswires 04/09 10:58 ET
MT Newswires 04/09 10:58 ET
Analyst Actions: Citigroup Adjusts Comcast's Price Target to $62 From $59, Maintains Buy Rating
MT Newswires 04/09 10:38 ET
MT Newswires 04/09 10:38 ET
Market Chatter: Comcast's Italian Unit Sky Reportedly to Trim Staff by 25% over Four Years
MT Newswires 04/09 08:27 ET
MT Newswires 04/09 08:27 ET
Is Comcast Stock A Buy? NBCU Rebound Expected From Theme Parks, Summer Olympics
Yahoo 04/07 10:05 ET
Yahoo 04/07 10:05 ET
AT&T's Warner Bros. Scores Box Office Pandemic-Era Record With 'Godzilla vs. Kong' as Movie-Goers Return
MT Newswires 04/05 08:12 ET
MT Newswires 04/05 08:12 ET
SNL's Skit About NFT Mania Is Now On Sale As An NFT — Top Bid Is Already At $33K
Yahoo 04/05 03:41 ET
Yahoo 04/05 03:41 ET
T-Mobile's TV bailout: Not so surprising, and maybe signaling pay TV's inevitable end
SA Breaking News 04/04 11:02 ET
SA Breaking News 04/04 11:02 ET
Advertisement