Comcast (CMCSA)

Add to Watchlists
Create an Alert
39.48 -0.46  -1.15% NASDAQ Jun 23, 16:59 Delayed 2m USD

Comcast Price:

39.48 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 40.34 40.58 39.92 39.94 18.58M
June 21, 2017 40.40 40.53 40.01 40.28 20.12M
June 20, 2017 40.50 41.01 39.92 40.39 27.96M
June 19, 2017 41.42 41.92 41.20 41.80 15.15M
June 16, 2017 41.17 41.34 40.68 41.28 27.39M
June 15, 2017 40.94 41.52 40.89 41.44 12.18M
June 14, 2017 41.41 41.41 40.86 41.09 12.17M
June 13, 2017 40.79 41.27 40.78 41.22 11.43M
June 12, 2017 40.56 41.52 40.56 40.97 15.75M
June 9, 2017 40.92 41.06 40.48 40.69 20.50M
June 8, 2017 41.81 41.90 40.73 40.94 25.48M
June 7, 2017 41.79 41.96 41.64 41.89 12.86M
June 6, 2017 41.83 41.85 41.55 41.72 12.87M
June 5, 2017 42.13 42.18 41.54 41.79 14.30M
June 2, 2017 41.70 42.17 41.55 41.99 17.39M
June 1, 2017 41.63 41.83 41.46 41.66 17.97M
May 31, 2017 41.11 41.71 41.07 41.69 26.34M
May 30, 2017 41.03 41.64 40.88 41.10 25.47M
May 26, 2017 40.21 40.99 40.21 40.91 18.19M
May 25, 2017 40.55 40.80 40.23 40.34 35.10M
May 24, 2017 39.85 40.40 39.68 40.33 17.19M
May 23, 2017 39.65 39.87 39.36 39.78 15.49M
May 22, 2017 39.02 39.56 38.76 39.49 13.11M
May 19, 2017 38.33 38.90 38.20 38.85 18.74M
May 18, 2017 38.45 39.01 38.10 38.67 20.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 330.76
DISH Network 63.89
T-Mobile US 63.40

CMCSA Price Range, Past 5 Years

Minimum 15.16 Jun 25 2012
Maximum 41.99 Jun 02 2017
Average 27.37

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.