Comcast Corp (CMCSA)
42.76
+0.23
(+0.54%)
USD |
NASDAQ |
Nov 05, 09:47
Comcast Price: 42.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.69 | 43.76 | 42.49 | 42.53 | 21.56M |
| Nov 01, 2024 | 44.35 | 44.68 | 43.49 | 43.56 | 25.08M |
| Oct 31, 2024 | 45.20 | 45.31 | 42.84 | 43.67 | 35.20M |
| Oct 30, 2024 | 41.82 | 42.47 | 41.80 | 42.24 | 27.53M |
| Oct 29, 2024 | 41.77 | 42.49 | 41.74 | 42.07 | 21.09M |
| Oct 28, 2024 | 41.62 | 41.96 | 41.62 | 41.84 | 19.06M |
| Oct 25, 2024 | 42.06 | 42.60 | 41.62 | 41.66 | 19.36M |
| Oct 24, 2024 | 41.79 | 42.00 | 41.34 | 41.65 | 16.56M |
| Oct 23, 2024 | 41.53 | 41.92 | 41.22 | 41.55 | 16.41M |
| Oct 22, 2024 | 40.67 | 42.30 | 40.57 | 41.54 | 18.59M |
| Oct 21, 2024 | 41.96 | 41.98 | 40.46 | 40.53 | 16.33M |
| Oct 18, 2024 | 41.95 | 42.37 | 41.87 | 41.93 | 14.19M |
| Oct 17, 2024 | 42.58 | 42.75 | 41.65 | 42.23 | 16.29M |
| Oct 16, 2024 | 42.24 | 42.61 | 42.21 | 42.25 | 11.77M |
| Oct 15, 2024 | 41.88 | 42.77 | 41.88 | 42.11 | 14.84M |
| Oct 14, 2024 | 41.36 | 42.04 | 41.30 | 41.97 | 12.12M |
| Oct 11, 2024 | 41.17 | 41.48 | 41.08 | 41.26 | 10.45M |
| Oct 10, 2024 | 41.52 | 41.95 | 41.05 | 41.10 | 11.98M |
| Oct 09, 2024 | 40.96 | 41.44 | 40.76 | 41.40 | 11.40M |
| Oct 08, 2024 | 40.57 | 41.03 | 40.38 | 40.95 | 18.17M |
| Oct 07, 2024 | 40.94 | 41.19 | 40.52 | 40.56 | 17.06M |
| Oct 04, 2024 | 40.89 | 41.36 | 40.66 | 41.19 | 13.70M |
| Oct 03, 2024 | 41.03 | 41.12 | 40.53 | 40.81 | 10.46M |
| Oct 02, 2024 | 41.39 | 41.86 | 41.25 | 41.30 | 11.12M |
| Oct 01, 2024 | 41.62 | 41.97 | 41.17 | 41.70 | 18.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.12
Average
42.93
Median
Jun 03 2022
Price Benchmarks
| Paramount Global | 10.97 |
| Warner Bros. Discovery Inc | 8.14 |
| Netflix Inc | 757.01 |
| AT&T Inc | 21.98 |
| Charter Communications Inc | 378.74 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 1.375 |
| PEG Ratio | 3.772 |
| Price to Book Value | 1.908 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 8.70% |
| Market Cap | 163.62B |
| PEGY Ratio | 1.943 |
| Operating PE Ratio | 7.427 |
| Normalized PE Ratio | 11.40 |