Comcast (CMCSA)

Add to Watchlists
Create an Alert
39.47 -0.32  -0.80% NASDAQ Feb 20, 20:00 Delayed 2m USD

Comcast Price:

39.47 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 39.54 39.69 39.04 39.47 17.29M
Feb. 16, 2018 39.99 40.42 39.69 39.79 21.66M
Feb. 15, 2018 39.76 40.12 39.26 40.08 19.20M
Feb. 14, 2018 38.82 39.62 38.50 39.43 19.24M
Feb. 13, 2018 38.16 39.17 38.10 38.96 16.31M
Feb. 12, 2018 38.60 39.07 38.26 38.54 28.16M
Feb. 9, 2018 38.37 38.99 37.43 38.57 34.79M
Feb. 8, 2018 39.90 40.16 38.15 38.19 31.21M
Feb. 7, 2018 39.50 40.42 39.37 40.15 31.21M
Feb. 6, 2018 38.92 39.80 38.54 39.67 41.06M
Feb. 5, 2018 41.36 41.64 39.10 39.20 40.23M
Feb. 2, 2018 41.50 42.16 40.83 41.11 29.33M
Feb. 1, 2018 42.16 42.59 41.88 41.89 25.23M
Jan. 31, 2018 42.29 42.73 42.10 42.53 26.35M
Jan. 30, 2018 42.03 42.46 41.69 42.34 21.02M
Jan. 29, 2018 42.30 42.34 41.35 41.98 20.82M
Jan. 26, 2018 42.10 42.80 41.95 42.80 27.15M
Jan. 25, 2018 43.12 43.53 41.98 42.14 26.17M
Jan. 24, 2018 42.70 44.00 41.57 42.99 46.81M
Jan. 23, 2018 42.50 42.84 41.96 42.44 17.69M
Jan. 22, 2018 42.41 42.92 42.15 42.89 21.45M
Jan. 19, 2018 41.95 42.58 41.79 42.50 22.76M
Jan. 18, 2018 41.06 41.94 41.01 41.85 19.85M
Jan. 17, 2018 42.05 42.21 41.40 41.68 15.46M
Jan. 16, 2018 42.59 42.59 41.75 41.82 17.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Benchmarks
Charter Communications 358.77
DISH Network 44.57
Verizon Communications 48.92

CMCSA Price Range, Past 5 Years

Minimum 19.46 Jun 20 2013
Maximum 42.99 Jan 24 2018
Average 30.13

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.