Comcast (CMCSA)

Add to Watchlists
Create an Alert
37.65 -0.29  -0.76% NASDAQ Feb 23, 20:00 Delayed 2m USD

Comcast Price:

37.65 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 38.12 38.16 37.56 37.65 13.26M
Feb. 22, 2017 37.87 38.22 37.82 37.94 13.13M
Feb. 21, 2017 38.03 38.03 37.41 37.89 13.56M
Feb. 17, 2017 37.97 38.02 37.51 37.66 9.800M
Feb. 16, 2017 38.22 38.22 37.84 38.00 8.300M
Feb. 15, 2017 37.88 38.33 37.84 38.30 6.925M
Feb. 14, 2017 37.80 38.12 37.72 38.04 7.739M
Feb. 13, 2017 37.60 37.86 37.55 37.86 10.21M
Feb. 10, 2017 37.50 37.64 37.40 37.58 6.342M
Feb. 9, 2017 37.34 37.62 37.28 37.52 7.165M
Feb. 8, 2017 37.43 37.46 37.29 37.34 7.106M
Feb. 7, 2017 37.33 37.60 37.26 37.43 7.906M
Feb. 6, 2017 37.60 37.60 37.22 37.27 8.112M
Feb. 3, 2017 37.65 37.72 37.47 37.63 6.926M
Feb. 2, 2017 37.72 37.82 37.50 37.54 7.694M
Feb. 1, 2017 37.64 38.10 37.62 37.80 9.002M
Jan. 31, 2017 37.52 37.74 37.24 37.71 13.46M
Jan. 30, 2017 37.92 37.96 37.25 37.67 13.17M
Jan. 27, 2017 37.74 38.00 37.30 37.98 11.66M
Jan. 26, 2017 36.56 38.44 36.50 37.75 26.08M
Jan. 25, 2017 36.87 36.94 36.55 36.72 13.32M
Jan. 24, 2017 36.60 36.90 36.50 36.80 8.777M
Jan. 23, 2017 36.78 36.87 36.44 36.63 8.469M
Jan. 20, 2017 36.54 36.80 36.37 36.78 12.51M
Jan. 19, 2017 36.09 36.48 36.06 36.30 7.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 324.43
DISH Network 61.91
T-Mobile US 62.07

CMCSA Price Range, Past 5 Years

Minimum 14.14 May 18 2012
Maximum 38.30 Feb 15 2017
Average 25.77

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.