Comcast (CMCSA)

Add to Watchlists
Create an Alert
65.68 -0.01  -0.02% NASDAQ Aug 25, 14:27 Delayed 2m USD

Comcast Price:

65.68 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 65.48 65.87 65.38 65.69 8.843M
Aug. 23, 2016 66.70 66.72 65.34 65.66 10.08M
Aug. 22, 2016 66.36 66.47 65.82 66.44 5.696M
Aug. 19, 2016 67.16 67.25 66.18 66.29 12.79M
Aug. 18, 2016 67.87 67.87 67.08 67.41 5.657M
Aug. 17, 2016 67.32 67.88 67.03 67.77 5.470M
Aug. 16, 2016 67.24 67.66 67.15 67.31 4.710M
Aug. 15, 2016 67.51 67.96 67.46 67.52 4.786M
Aug. 12, 2016 67.33 67.80 67.32 67.51 4.111M
Aug. 11, 2016 67.25 67.80 67.17 67.68 5.904M
Aug. 10, 2016 66.90 67.35 66.63 67.22 7.517M
Aug. 9, 2016 67.21 67.42 66.84 66.90 8.387M
Aug. 8, 2016 67.10 67.20 66.75 67.07 7.296M
Aug. 5, 2016 67.53 67.82 67.14 67.39 6.894M
Aug. 4, 2016 66.68 67.27 66.68 67.18 6.699M
Aug. 3, 2016 67.01 67.29 66.42 66.84 7.469M
Aug. 2, 2016 67.64 67.64 66.89 66.90 7.046M
Aug. 1, 2016 67.40 67.75 67.34 67.54 6.599M
July 29, 2016 67.87 67.94 67.07 67.25 9.927M
July 28, 2016 67.72 68.36 67.67 67.86 8.844M
July 27, 2016 68.20 68.32 66.52 67.92 11.85M
July 26, 2016 67.29 67.47 66.66 67.18 8.490M
July 25, 2016 67.56 67.70 67.28 67.47 6.028M
July 22, 2016 67.50 67.76 67.05 67.46 7.689M
July 21, 2016 66.97 67.36 66.61 67.02 7.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
DISH Network 49.24
Netflix 97.39
Charter Communications 251.59

CMCSA Price Range, Past 5 Years

Minimum 20.23 Aug 25 2011
Maximum 67.92 Jul 27 2016
Average 47.08

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.