Comcast Corp (CMCSA)

Add to Watchlists
Create an Alert
46.22 -0.14  -0.31% NASDAQ Sep 23, 20:00 Delayed 2m USD

Comcast Price:

46.22 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2019 46.17 46.51 46.16 46.22 13.43M
Sept. 20, 2019 46.67 46.82 46.18 46.36 28.65M
Sept. 19, 2019 47.04 47.16 46.57 46.68 10.57M
Sept. 18, 2019 46.98 47.05 46.46 46.94 13.18M
Sept. 17, 2019 46.12 46.71 45.88 46.67 10.09M
Sept. 16, 2019 46.23 46.62 45.79 46.27 13.58M
Sept. 13, 2019 46.96 47.16 46.78 46.88 11.73M
Sept. 12, 2019 46.79 47.27 46.50 46.97 18.66M
Sept. 11, 2019 46.28 46.57 46.09 46.40 12.87M
Sept. 10, 2019 46.19 46.57 46.01 46.45 17.57M
Sept. 9, 2019 46.65 46.69 46.14 46.42 16.38M
Sept. 6, 2019 46.43 46.61 46.20 46.35 13.10M
Sept. 5, 2019 46.43 46.62 45.99 46.41 22.08M
Sept. 4, 2019 44.32 45.71 44.22 45.52 26.20M
Sept. 3, 2019 43.89 44.08 43.53 43.88 12.71M
Aug. 30, 2019 44.49 44.65 44.03 44.26 15.48M
Aug. 29, 2019 44.15 44.50 43.95 44.17 11.34M
Aug. 28, 2019 43.40 43.90 43.21 43.77 11.76M
Aug. 27, 2019 43.90 43.92 43.42 43.60 12.51M
Aug. 26, 2019 42.74 43.51 42.55 43.35 13.01M
Aug. 23, 2019 43.50 43.84 42.27 42.43 18.20M
Aug. 22, 2019 44.23 44.41 43.62 43.77 9.961M
Aug. 21, 2019 43.76 44.16 43.48 44.11 11.33M
Aug. 20, 2019 43.88 44.46 43.69 43.94 15.76M
Aug. 19, 2019 43.63 44.14 43.61 44.00 13.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
DISH Network Corp 34.46
Charter Communications Inc 421.51
Roku Inc 107.37

Price Range, Past 5 Years

Minimum 24.80 Oct 16 2014
Maximum 46.97 Sep 12 2019
Average 34.55

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CMCSA", "price")
  • Data Series Example: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.