Comcast (CMCSA)

Add to Watchlists
Create an Alert
42.41 -0.48  -1.12% NASDAQ Jan 23, 10:37 Delayed 2m USD

Comcast Price:

42.41 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 42.41 42.92 42.15 42.89 21.45M
Jan. 19, 2018 41.95 42.58 41.79 42.50 22.76M
Jan. 18, 2018 41.06 41.94 41.01 41.85 19.85M
Jan. 17, 2018 42.05 42.21 41.40 41.68 15.46M
Jan. 16, 2018 42.59 42.59 41.75 41.82 17.31M
Jan. 12, 2018 42.57 42.71 41.93 42.44 18.63M
Jan. 11, 2018 41.20 42.67 41.14 42.60 36.70M
Jan. 10, 2018 40.43 41.17 40.16 41.09 20.19M
Jan. 9, 2018 40.53 41.03 40.45 40.61 17.00M
Jan. 8, 2018 40.77 41.03 40.29 40.48 13.92M
Jan. 5, 2018 40.91 41.24 40.41 41.04 16.96M
Jan. 4, 2018 40.47 40.72 40.10 40.67 18.10M
Jan. 3, 2018 40.75 41.37 40.05 40.41 20.83M
Jan. 2, 2018 40.39 41.11 40.05 41.07 17.75M
Dec. 29, 2017 40.10 40.42 40.05 40.05 11.83M
Dec. 28, 2017 40.58 40.58 40.03 40.29 9.001M
Dec. 27, 2017 40.84 40.85 40.25 40.41 11.38M
Dec. 26, 2017 40.64 41.01 40.63 40.82 10.42M
Dec. 22, 2017 40.84 41.09 40.54 40.78 13.49M
Dec. 21, 2017 39.48 41.24 39.40 40.81 34.25M
Dec. 20, 2017 39.40 39.58 38.96 39.38 16.97M
Dec. 19, 2017 39.46 39.54 38.86 39.14 20.68M
Dec. 18, 2017 39.98 40.08 39.45 39.54 18.41M
Dec. 15, 2017 39.49 39.87 38.99 39.71 40.16M
Dec. 14, 2017 38.81 39.71 38.19 39.12 23.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Benchmarks
Charter Communications 368.22
DISH Network 46.20
T-Mobile US 64.25

CMCSA Price Range, Past 5 Years

Minimum 19.04 Jan 31 2013
Maximum 42.89 Jan 22 2018
Average 29.80

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.