Comcast (CMCSA)

Add to Watchlists
Create an Alert
59.41 +1.20  +2.06% NASDAQ Feb 5, 20:00 Delayed 2m USD

Comcast Price:

59.41 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 58.21 59.47 57.97 59.41 24.84M
Feb. 4, 2016 58.18 59.45 57.59 58.21 28.03M
Feb. 3, 2016 56.18 57.96 55.21 57.84 27.99M
Feb. 2, 2016 54.90 55.60 54.38 54.59 16.00M
Feb. 1, 2016 55.07 56.13 54.98 55.81 9.660M
Jan. 29, 2016 54.74 55.85 54.52 55.71 18.99M
Jan. 28, 2016 54.48 54.58 53.62 54.11 12.76M
Jan. 27, 2016 54.93 55.44 53.95 54.12 12.25M
Jan. 26, 2016 54.06 55.01 53.95 54.84 15.74M
Jan. 25, 2016 55.08 55.31 54.11 54.21 10.64M
Jan. 22, 2016 55.52 55.52 54.69 55.33 9.601M
Jan. 21, 2016 53.61 54.85 53.18 54.32 15.35M
Jan. 20, 2016 53.98 54.01 52.34 53.61 22.55M
Jan. 19, 2016 54.82 54.85 53.68 54.25 12.33M
Jan. 15, 2016 53.31 54.25 53.30 53.89 15.34M
Jan. 14, 2016 53.55 55.65 53.35 55.05 13.02M
Jan. 13, 2016 55.45 55.49 53.44 53.55 16.06M
Jan. 12, 2016 54.62 55.43 54.37 54.87 8.912M
Jan. 11, 2016 54.88 55.08 53.92 54.72 11.37M
Jan. 8, 2016 54.86 56.04 54.57 54.66 14.09M
Jan. 7, 2016 54.09 55.36 53.77 54.61 16.21M
Jan. 6, 2016 54.92 55.65 54.75 55.22 10.83M
Jan. 5, 2016 55.84 56.05 55.48 55.65 14.15M
Jan. 4, 2016 55.15 55.65 54.85 55.64 13.26M
Dec. 31, 2015 56.54 57.20 56.20 56.43 7.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Time Warner Cable 181.48
Cablevision Systems 31.68
DISH Network 45.56

CMCSA Price Range, Past 5 Years

Minimum 19.78 Aug 10 2011
Maximum 64.50 Jul 22 2015
Average 42.85

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.