Comcast Corp. (CMCSA)
22.42
-0.51
(-2.22%)
USD |
NASDAQ |
Sep 22, 16:00
22.51
+0.09
(+0.40%)
Pre-Market: 08:01
Comcast Price : 22.42 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 23.08 | 23.13 | 22.35 | 22.42 | 45.15M |
| Sep 21, 2026 | 22.80 | 23.08 | 22.49 | 22.93 | 29.12M |
| Sep 18, 2026 | 22.66 | 22.91 | 22.36 | 22.74 | 64.98M |
| Sep 17, 2026 | 23.80 | 23.94 | 22.84 | 22.91 | 36.30M |
| Sep 16, 2026 | 24.38 | 24.47 | 23.59 | 23.73 | 24.30M |
| Sep 15, 2026 | 24.61 | 24.77 | 24.37 | 24.42 | 27.25M |
| Sep 14, 2026 | 25.33 | 25.45 | 24.82 | 24.88 | 37.73M |
| Sep 11, 2026 | 25.21 | 25.41 | 25.00 | 25.20 | 16.04M |
| Sep 10, 2026 | 24.60 | 25.34 | 24.51 | 25.17 | 23.80M |
| Sep 09, 2026 | 26.19 | 26.25 | 24.19 | 24.59 | 47.09M |
| Sep 08, 2026 | 26.31 | 26.40 | 25.96 | 26.33 | 27.07M |
| Sep 04, 2026 | 26.62 | 26.72 | 26.38 | 26.49 | 17.28M |
| Sep 03, 2026 | 26.89 | 27.13 | 26.50 | 26.65 | 21.94M |
| Sep 02, 2026 | 26.49 | 27.19 | 26.46 | 26.81 | 18.89M |
| Sep 01, 2026 | 26.52 | 26.76 | 26.27 | 26.30 | 19.37M |
| Aug 31, 2026 | 26.83 | 26.97 | 26.60 | 26.62 | 23.31M |
| Aug 28, 2026 | 26.74 | 27.12 | 26.53 | 27.06 | 20.59M |
| Aug 27, 2026 | 26.81 | 27.05 | 26.36 | 26.41 | 20.70M |
| Aug 26, 2026 | 27.11 | 27.26 | 26.97 | 27.20 | 13.76M |
| Aug 25, 2026 | 26.90 | 27.35 | 26.69 | 27.10 | 22.65M |
| Aug 24, 2026 | 26.90 | 27.18 | 26.84 | 27.02 | 16.80M |
| Aug 21, 2026 | 26.57 | 26.96 | 26.42 | 26.85 | 20.31M |
| Aug 20, 2026 | 26.57 | 26.76 | 26.25 | 26.42 | 18.87M |
| Aug 19, 2026 | 26.14 | 27.04 | 26.14 | 26.59 | 23.09M |
| Aug 18, 2026 | 25.90 | 26.28 | 25.70 | 26.20 | 26.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.38 |
| The Walt Disney Co. | 103.82 |
| Netflix, Inc. | 72.16 |
| AT&T, Inc. | 25.10 |
| Verizon Communications, Inc. | 46.45 |
Price Related Metrics
| PE Ratio | 7.260 |
| PS Ratio | 0.6512 |
| Price to Book Value | 0.8858 |
| Price to Free Cash Flow | 4.568 |
| Earnings Yield | 13.77% |
| Market Cap | 79.51B |
| Operating PE Ratio | 4.385 |
| Normalized PE Ratio | 7.087 |