Comcast (CMCSA)

Add to Watchlists
Create an Alert
41.35 +0.55  +1.35% NASDAQ Aug 22, 20:00 Delayed 2m USD

Comcast Price:

41.35 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 40.93 41.51 40.86 41.35 11.75M
Aug. 21, 2017 40.53 40.94 40.47 40.80 16.50M
Aug. 18, 2017 40.12 40.76 40.04 40.52 19.55M
Aug. 17, 2017 41.20 41.24 40.26 40.27 15.08M
Aug. 16, 2017 41.68 41.68 41.05 41.24 11.62M
Aug. 15, 2017 41.96 41.99 41.24 41.50 13.60M
Aug. 14, 2017 41.48 41.98 41.38 41.90 18.48M
Aug. 11, 2017 40.76 41.28 40.67 41.11 16.74M
Aug. 10, 2017 40.40 41.05 40.38 40.73 20.58M
Aug. 9, 2017 39.54 40.67 39.36 40.63 17.40M
Aug. 8, 2017 39.62 40.17 39.43 39.92 13.63M
Aug. 7, 2017 39.63 39.70 39.45 39.61 12.28M
Aug. 4, 2017 39.83 39.84 39.54 39.60 11.48M
Aug. 3, 2017 39.63 39.99 39.51 39.70 16.32M
Aug. 2, 2017 40.17 40.19 39.54 40.01 17.28M
Aug. 1, 2017 40.40 40.85 40.11 40.34 18.80M
July 31, 2017 39.94 40.66 39.90 40.45 27.13M
July 28, 2017 39.35 39.60 39.14 39.52 20.38M
July 27, 2017 40.15 40.25 38.87 39.43 51.42M
July 26, 2017 39.63 39.97 39.15 39.35 25.37M
July 25, 2017 39.65 39.92 39.49 39.75 17.88M
July 24, 2017 39.65 39.70 39.26 39.47 11.23M
July 21, 2017 39.38 40.00 39.34 39.63 11.65M
July 20, 2017 39.34 39.70 39.17 39.49 14.16M
July 19, 2017 39.26 39.36 38.84 39.34 11.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 397.05
DISH Network 57.45
T-Mobile US 64.38

CMCSA Price Range, Past 5 Years

Minimum 16.76 Sep 04 2012
Maximum 41.99 Jun 02 2017
Average 28.14

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.