Comcast (CMCSA)

Add to Watchlists
Create an Alert
31.87 -0.64  -1.97% NASDAQ May 23, 16:59 Delayed 2m USD

Comcast Price:

31.87 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 32.41 32.71 32.31 32.51 13.53M
May 21, 2018 32.77 32.89 32.20 32.34 17.83M
May 18, 2018 32.45 32.76 32.27 32.72 17.15M
May 17, 2018 32.66 32.84 32.38 32.41 22.96M
May 16, 2018 32.13 32.68 32.04 32.55 19.02M
May 15, 2018 31.98 32.04 31.73 32.01 23.93M
May 14, 2018 31.89 32.25 31.80 32.14 19.65M
May 11, 2018 31.54 31.95 31.51 31.90 14.46M
May 10, 2018 30.74 31.64 30.70 31.56 24.28M
May 9, 2018 30.57 30.97 30.43 30.73 22.73M
May 8, 2018 31.55 32.02 30.52 30.59 52.27M
May 7, 2018 32.03 32.41 31.82 32.39 18.39M
May 4, 2018 30.99 32.05 30.96 31.96 20.10M
May 3, 2018 31.15 31.26 30.55 31.01 21.56M
May 2, 2018 31.99 32.00 31.18 31.30 18.57M
May 1, 2018 31.38 32.10 31.21 32.06 24.98M
April 30, 2018 31.91 32.24 31.34 31.39 37.52M
April 27, 2018 33.07 33.11 31.80 31.81 51.30M
April 26, 2018 34.31 34.48 33.02 33.33 32.13M
April 25, 2018 33.18 34.78 33.05 34.26 38.32M
April 24, 2018 34.09 34.29 33.19 33.35 28.74M
April 23, 2018 33.24 33.92 33.17 33.87 20.30M
April 20, 2018 33.55 33.80 33.10 33.21 25.16M
April 19, 2018 33.26 33.76 33.07 33.48 20.07M
April 18, 2018 33.32 33.55 33.19 33.27 22.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Benchmarks
Charter Communications 274.03
Verizon Communications 48.58
DISH Network 30.98

CMCSA Price Range, Past 5 Years

Minimum 19.46 Jun 20 2013
Maximum 42.99 Jan 24 2018
Average 30.82

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.