Comcast (CMCSA)

Add to Watchlists
Create an Alert
38.79 +0.30  +0.78% NASDAQ Apr 26, 20:00 Delayed 2m USD

Comcast Price:

38.79 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 38.68 39.18 38.50 38.79 31.46M
April 25, 2017 38.01 38.55 38.01 38.49 12.52M
April 24, 2017 38.59 38.63 37.99 38.01 20.03M
April 21, 2017 37.97 38.25 37.93 38.16 17.09M
April 20, 2017 37.77 38.12 37.65 38.00 17.25M
April 19, 2017 37.82 37.99 37.49 37.53 15.48M
April 18, 2017 37.18 37.79 37.05 37.59 23.07M
April 17, 2017 37.30 37.40 37.08 37.20 14.48M
April 13, 2017 37.37 37.39 36.99 37.14 18.03M
April 12, 2017 37.45 37.51 37.12 37.29 17.49M
April 11, 2017 37.67 37.67 37.18 37.23 20.04M
April 10, 2017 37.95 38.07 37.56 37.67 12.64M
April 7, 2017 38.26 38.27 37.92 38.02 14.35M
April 6, 2017 37.28 38.36 37.27 38.13 23.32M
April 5, 2017 37.83 37.98 37.24 37.34 18.12M
April 4, 2017 37.56 37.93 37.56 37.79 13.18M
April 3, 2017 37.47 37.89 37.38 37.56 16.50M
March 31, 2017 37.42 37.69 37.26 37.59 15.52M
March 30, 2017 37.13 37.55 37.13 37.51 10.23M
March 29, 2017 36.90 37.31 36.85 37.22 10.41M
March 28, 2017 36.95 37.28 36.69 37.09 14.39M
March 27, 2017 37.19 37.31 36.90 37.11 13.38M
March 24, 2017 37.24 37.57 37.08 37.38 17.81M
March 23, 2017 37.01 37.48 36.85 37.22 11.69M
March 22, 2017 37.18 37.26 36.81 37.04 11.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 345.40
DISH Network 63.30
T-Mobile US 67.58

CMCSA Price Range, Past 5 Years

Minimum 14.14 May 18 2012
Maximum 38.79 Apr 26 2017
Average 26.55

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.