Comcast (CMCSA)

Add to Watchlists
Create an Alert
67.92 +0.74  +1.10% NASDAQ Jul 27, 20:00 Delayed 2m USD

Comcast Price:

67.92 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 68.20 68.32 66.52 67.92 11.78M
July 26, 2016 67.29 67.47 66.66 67.18 8.482M
July 25, 2016 67.56 67.70 67.28 67.47 6.028M
July 22, 2016 67.50 67.76 67.05 67.46 7.689M
July 21, 2016 66.97 67.36 66.61 67.02 7.456M
July 20, 2016 67.02 67.21 66.22 67.12 5.942M
July 19, 2016 66.67 67.22 66.49 67.09 7.860M
July 18, 2016 66.77 67.18 66.69 66.86 5.069M
July 15, 2016 67.56 67.63 66.68 66.88 7.283M
July 14, 2016 67.26 67.37 66.89 67.02 7.372M
July 13, 2016 67.18 67.37 66.70 66.83 8.507M
July 12, 2016 67.69 67.95 67.01 67.15 9.719M
July 11, 2016 67.51 67.69 66.91 67.41 7.542M
July 8, 2016 66.60 67.18 66.30 67.11 13.66M
July 7, 2016 64.80 66.42 64.75 66.26 15.39M
July 6, 2016 65.03 65.20 64.68 65.10 10.73M
July 5, 2016 64.72 65.28 64.56 65.01 9.048M
July 1, 2016 64.91 65.43 64.27 65.28 8.796M
June 30, 2016 64.25 65.42 64.00 65.19 14.67M
June 29, 2016 63.07 63.07 63.07 63.07 0.000
June 28, 2016 63.06 63.15 62.22 63.07 10.37M
June 27, 2016 61.02 62.72 60.97 62.46 15.78M
June 24, 2016 60.84 62.60 60.66 61.65 17.84M
June 23, 2016 63.34 63.47 62.63 62.95 7.135M
June 22, 2016 62.54 63.16 62.21 62.64 5.793M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
DISH Network 52.04
Netflix 92.04
Charter Communications 237.72

CMCSA Price Range, Past 5 Years

Minimum 19.78 Aug 10 2011
Maximum 67.92 Jul 27 2016
Average 46.34

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.