Comcast Corp (CMCSA)
43.66
+0.68
(+1.57%)
USD |
NASDAQ |
Nov 21, 13:55
Comcast Price: 43.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.75 | 43.02 | 41.99 | 42.99 | 14.29M |
| Nov 19, 2024 | 42.60 | 42.77 | 42.31 | 42.32 | 29.28M |
| Nov 18, 2024 | 42.85 | 43.22 | 42.75 | 43.00 | 19.10M |
| Nov 15, 2024 | 43.48 | 43.82 | 42.58 | 42.88 | 18.34M |
| Nov 14, 2024 | 43.91 | 44.06 | 43.19 | 43.48 | 20.18M |
| Nov 13, 2024 | 43.66 | 44.19 | 43.51 | 43.91 | 11.59M |
| Nov 12, 2024 | 43.90 | 44.20 | 43.84 | 44.04 | 13.41M |
| Nov 11, 2024 | 43.96 | 44.63 | 43.91 | 44.20 | 11.09M |
| Nov 08, 2024 | 44.16 | 44.39 | 43.66 | 43.91 | 23.02M |
| Nov 07, 2024 | 44.97 | 45.00 | 44.15 | 44.19 | 17.15M |
| Nov 06, 2024 | 43.83 | 45.22 | 43.43 | 45.14 | 31.07M |
| Nov 05, 2024 | 42.74 | 43.06 | 42.32 | 42.56 | 16.78M |
| Nov 04, 2024 | 43.69 | 43.76 | 42.49 | 42.53 | 21.75M |
| Nov 01, 2024 | 44.35 | 44.68 | 43.49 | 43.56 | 25.08M |
| Oct 31, 2024 | 45.20 | 45.31 | 42.84 | 43.67 | 35.20M |
| Oct 30, 2024 | 41.82 | 42.47 | 41.80 | 42.24 | 27.53M |
| Oct 29, 2024 | 41.77 | 42.49 | 41.74 | 42.07 | 21.09M |
| Oct 28, 2024 | 41.62 | 41.96 | 41.62 | 41.84 | 19.06M |
| Oct 25, 2024 | 42.06 | 42.60 | 41.62 | 41.66 | 19.36M |
| Oct 24, 2024 | 41.79 | 42.00 | 41.34 | 41.65 | 16.56M |
| Oct 23, 2024 | 41.53 | 41.92 | 41.22 | 41.55 | 16.41M |
| Oct 22, 2024 | 40.67 | 42.30 | 40.57 | 41.54 | 18.59M |
| Oct 21, 2024 | 41.96 | 41.98 | 40.46 | 40.53 | 16.33M |
| Oct 18, 2024 | 41.95 | 42.37 | 41.87 | 41.93 | 14.19M |
| Oct 17, 2024 | 42.58 | 42.75 | 41.65 | 42.23 | 16.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.11
Average
42.89
Median
Jul 21 2023
Price Benchmarks
| Paramount Global | 10.92 |
| Warner Bros. Discovery Inc | 10.26 |
| Netflix Inc | 896.79 |
| AT&T Inc | 22.92 |
| Charter Communications Inc | 388.95 |
Price Related Metrics
| PE Ratio | 11.74 |
| PS Ratio | 1.404 |
| PEG Ratio | 3.852 |
| Price to Book Value | 1.948 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 8.52% |
| Market Cap | 167.09B |
| PEGY Ratio | 1.995 |
| Operating PE Ratio | 7.584 |
| Normalized PE Ratio | 11.64 |