Comcast Corp (CMCSA)

53.57 -0.76  -1.40% NASDAQ Apr 9, 20:00 USD

Comcast Price:

53.57 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 53.80 53.88 52.46 53.57 18.07M
April 8, 2021 54.58 54.63 54.10 54.33 10.78M
April 7, 2021 55.10 55.12 54.24 54.60 17.33M
April 6, 2021 54.38 55.05 54.14 54.84 15.55M
April 5, 2021 54.58 55.12 54.45 54.80 14.84M
April 1, 2021 54.62 55.08 54.23 54.75 16.67M
March 31, 2021 54.78 54.87 53.97 54.11 21.98M
March 30, 2021 55.38 55.52 54.56 54.98 12.20M
March 29, 2021 55.03 55.62 54.17 55.19 20.47M
March 26, 2021 56.20 56.56 53.86 55.18 24.13M
March 25, 2021 56.17 56.50 55.43 56.30 17.46M
March 24, 2021 56.05 56.50 55.86 55.92 15.75M
March 23, 2021 56.46 56.72 56.00 56.14 14.72M
March 22, 2021 55.70 56.52 55.25 56.37 18.29M
March 19, 2021 55.52 56.04 55.27 55.46 33.96M
March 18, 2021 56.68 57.12 55.80 55.87 18.94M
March 17, 2021 57.40 57.88 56.56 57.50 19.24M
March 16, 2021 57.59 58.58 57.37 58.04 15.15M
March 15, 2021 57.23 57.59 56.52 57.53 14.73M
March 12, 2021 56.85 57.39 56.21 57.09 18.37M
March 11, 2021 56.62 57.70 56.61 56.89 17.49M
March 10, 2021 56.10 57.68 55.77 57.21 23.60M
March 9, 2021 55.47 56.12 55.11 55.57 25.29M
March 8, 2021 54.82 55.83 54.66 55.48 25.30M
March 5, 2021 54.69 55.26 53.92 55.09 22.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.12 May 19 2016
Maximum 58.04 Mar 16 2021
Average 39.48

Price Related Metrics

PE Ratio 23.50
PS Ratio 2.392
Price to Book Value 2.717
Price to Free Cash Flow 18.91
Earnings Yield 4.26%
Market Cap 245.39B
Operating PE Ratio 14.16
Normalized PE Ratio 25.90

News

U.S. to consider boycott of Beijing Olympics
SA Breaking News 04/06 15:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.