Comcast Corp (CMCSA)
35.92
-0.05 (-0.14%)
USD |
NASDAQ |
Mar 24, 16:00
35.93
+0.01 (+0.03%)
After-Hours: 20:00
Comcast Price: 35.92 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 35.70 | 36.13 | 35.28 | 35.92 | 20.36M |
| Mar 23, 2023 | 36.11 | 36.48 | 35.64 | 35.97 | 20.21M |
| Mar 22, 2023 | 37.10 | 37.26 | 36.17 | 36.20 | 16.16M |
| Mar 21, 2023 | 36.77 | 37.08 | 36.66 | 36.99 | 17.06M |
| Mar 20, 2023 | 36.19 | 36.54 | 36.16 | 36.43 | 16.52M |
| Mar 17, 2023 | 35.87 | 36.21 | 35.63 | 36.03 | 51.72M |
| Mar 16, 2023 | 35.41 | 36.30 | 35.41 | 36.24 | 22.25M |
| Mar 15, 2023 | 35.03 | 35.99 | 34.63 | 35.89 | 22.67M |
| Mar 14, 2023 | 35.98 | 36.01 | 34.93 | 35.28 | 27.42M |
| Mar 13, 2023 | 35.30 | 35.95 | 34.94 | 35.51 | 22.18M |
| Mar 10, 2023 | 35.24 | 35.58 | 34.99 | 35.31 | 20.41M |
| Mar 09, 2023 | 36.00 | 36.13 | 35.32 | 35.47 | 14.27M |
| Mar 08, 2023 | 36.45 | 36.47 | 35.61 | 35.90 | 17.45M |
| Mar 07, 2023 | 37.07 | 37.21 | 35.94 | 36.19 | 20.07M |
| Mar 06, 2023 | 37.62 | 37.62 | 37.02 | 37.08 | 12.42M |
| Mar 03, 2023 | 37.24 | 37.39 | 37.00 | 37.23 | 16.78M |
| Mar 02, 2023 | 36.40 | 37.02 | 36.38 | 36.95 | 13.63M |
| Mar 01, 2023 | 36.88 | 37.08 | 36.34 | 36.63 | 17.28M |
| Feb 28, 2023 | 37.02 | 37.40 | 36.82 | 37.17 | 24.47M |
| Feb 27, 2023 | 37.25 | 37.57 | 37.12 | 37.35 | 17.51M |
| Feb 24, 2023 | 37.01 | 37.30 | 36.89 | 37.00 | 18.16M |
| Feb 23, 2023 | 38.04 | 38.14 | 37.44 | 37.69 | 17.70M |
| Feb 22, 2023 | 37.70 | 38.26 | 37.58 | 38.01 | 16.61M |
| Feb 21, 2023 | 38.47 | 38.70 | 37.79 | 37.84 | 18.77M |
| Feb 17, 2023 | 39.71 | 39.80 | 38.96 | 39.12 | 13.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
43.16
Average
42.67
Median
May 24 2019
Price Benchmarks
| Charter Communications Inc | 343.95 |
| Paramount Global | 20.23 |
| Warner Bros. Discovery Inc | 14.00 |
| Netflix Inc | 328.39 |
| Verizon Communications Inc | 37.66 |
Price Related Metrics
| PE Ratio | 30.18 |
| PS Ratio | 1.309 |
| Price to Book Value | 1.871 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 3.31% |
| Market Cap | 151.44B |
| Operating PE Ratio | 7.028 |
| Normalized PE Ratio | 14.84 |