Comcast Corp (CMCSA)
40.25
+0.63
(+1.59%)
USD |
NASDAQ |
Apr 19, 16:00
40.34
+0.09
(+0.22%)
After-Hours: 17:29
Comcast Price: 40.25 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 39.35 | 39.69 | 39.13 | 39.62 | 11.68M |
| Apr 17, 2024 | 39.31 | 39.42 | 38.88 | 38.99 | 20.45M |
| Apr 16, 2024 | 39.40 | 39.60 | 39.01 | 39.12 | 18.93M |
| Apr 15, 2024 | 39.75 | 39.92 | 39.11 | 39.43 | 21.29M |
| Apr 12, 2024 | 39.87 | 39.95 | 39.23 | 39.37 | 23.42M |
| Apr 11, 2024 | 40.05 | 40.26 | 39.64 | 40.14 | 24.56M |
| Apr 10, 2024 | 40.15 | 40.15 | 39.38 | 39.72 | 22.37M |
| Apr 09, 2024 | 40.28 | 40.78 | 39.95 | 40.15 | 32.65M |
| Apr 08, 2024 | 40.75 | 41.01 | 40.58 | 40.71 | 28.12M |
| Apr 05, 2024 | 40.87 | 41.18 | 40.64 | 40.90 | 22.83M |
| Apr 04, 2024 | 41.81 | 42.00 | 40.95 | 41.11 | 24.46M |
| Apr 03, 2024 | 41.74 | 41.94 | 41.41 | 41.53 | 18.82M |
| Apr 02, 2024 | 42.18 | 42.66 | 41.61 | 41.81 | 16.80M |
| Apr 01, 2024 | 43.03 | 43.05 | 41.85 | 42.28 | 18.30M |
| Mar 28, 2024 | 43.19 | 43.59 | 43.12 | 43.35 | 21.16M |
| Mar 27, 2024 | 42.74 | 43.08 | 42.69 | 43.07 | 14.11M |
| Mar 26, 2024 | 42.66 | 42.66 | 42.14 | 42.48 | 19.30M |
| Mar 25, 2024 | 42.87 | 42.88 | 42.30 | 42.64 | 17.85M |
| Mar 22, 2024 | 43.09 | 43.12 | 42.46 | 42.74 | 15.04M |
| Mar 21, 2024 | 43.00 | 43.01 | 42.45 | 42.89 | 18.75M |
| Mar 20, 2024 | 42.90 | 43.22 | 42.69 | 43.10 | 27.56M |
| Mar 19, 2024 | 42.94 | 43.25 | 42.63 | 42.99 | 23.08M |
| Mar 18, 2024 | 43.05 | 43.49 | 42.94 | 43.12 | 21.63M |
| Mar 15, 2024 | 42.84 | 43.31 | 42.69 | 42.77 | 45.30M |
| Mar 14, 2024 | 43.10 | 43.15 | 42.01 | 42.82 | 25.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.58
Average
43.67
Median
Jul 30 2020
Price Benchmarks
| Paramount Global | 12.44 |
| Warner Bros. Discovery Inc | 8.405 |
| Netflix Inc | 555.27 |
| T-Mobile US Inc | 162.26 |
| Charter Communications Inc | 265.16 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 1.373 |
| PEG Ratio | 0.0509 |
| Price to Book Value | 1.933 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 9.24% |
| Market Cap | 159.87B |
| PEGY Ratio | 0.0502 |
| Operating PE Ratio | 7.161 |
| Normalized PE Ratio | 10.75 |