Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 35.70 36.13 35.28 35.92 20.36M
Mar 23, 2023 36.11 36.48 35.64 35.97 20.21M
Mar 22, 2023 37.10 37.26 36.17 36.20 16.16M
Mar 21, 2023 36.77 37.08 36.66 36.99 17.06M
Mar 20, 2023 36.19 36.54 36.16 36.43 16.52M
Mar 17, 2023 35.87 36.21 35.63 36.03 51.72M
Mar 16, 2023 35.41 36.30 35.41 36.24 22.25M
Mar 15, 2023 35.03 35.99 34.63 35.89 22.67M
Mar 14, 2023 35.98 36.01 34.93 35.28 27.42M
Mar 13, 2023 35.30 35.95 34.94 35.51 22.18M
Mar 10, 2023 35.24 35.58 34.99 35.31 20.41M
Mar 09, 2023 36.00 36.13 35.32 35.47 14.27M
Mar 08, 2023 36.45 36.47 35.61 35.90 17.45M
Mar 07, 2023 37.07 37.21 35.94 36.19 20.07M
Mar 06, 2023 37.62 37.62 37.02 37.08 12.42M
Mar 03, 2023 37.24 37.39 37.00 37.23 16.78M
Mar 02, 2023 36.40 37.02 36.38 36.95 13.63M
Mar 01, 2023 36.88 37.08 36.34 36.63 17.28M
Feb 28, 2023 37.02 37.40 36.82 37.17 24.47M
Feb 27, 2023 37.25 37.57 37.12 37.35 17.51M
Feb 24, 2023 37.01 37.30 36.89 37.00 18.16M
Feb 23, 2023 38.04 38.14 37.44 37.69 17.70M
Feb 22, 2023 37.70 38.26 37.58 38.01 16.61M
Feb 21, 2023 38.47 38.70 37.79 37.84 18.77M
Feb 17, 2023 39.71 39.80 38.96 39.12 13.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
43.16
Average
42.67
Median
May 24 2019

Price Related Metrics