Comcast (CMCSA)

Add to Watchlists
Create an Alert
36.42 +0.59  +1.65% NASDAQ Nov 21, 20:00 Delayed 2m USD

Comcast Price:

36.42 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 36.14 36.50 36.00 36.42 22.70M
Nov. 20, 2017 36.10 36.35 35.75 35.83 19.40M
Nov. 17, 2017 37.00 37.00 36.12 36.16 38.10M
Nov. 16, 2017 36.90 37.57 36.90 37.07 21.55M
Nov. 15, 2017 36.90 37.28 36.67 37.18 19.56M
Nov. 14, 2017 37.01 37.06 36.61 36.86 19.30M
Nov. 13, 2017 36.69 37.28 36.59 37.25 16.10M
Nov. 10, 2017 36.50 37.31 36.50 36.85 18.01M
Nov. 9, 2017 35.98 36.92 35.83 36.56 16.00M
Nov. 8, 2017 36.51 36.63 36.07 36.21 23.82M
Nov. 7, 2017 35.57 36.91 35.57 36.39 38.05M
Nov. 6, 2017 35.58 36.06 35.28 35.54 22.78M
Nov. 3, 2017 35.08 35.69 34.78 35.68 30.11M
Nov. 2, 2017 36.09 36.09 34.92 35.15 40.09M
Nov. 1, 2017 36.25 36.42 35.94 36.08 18.13M
Oct. 31, 2017 36.51 36.57 35.93 36.03 21.25M
Oct. 30, 2017 36.63 36.70 36.06 36.50 29.18M
Oct. 27, 2017 35.95 36.92 35.34 36.79 49.99M
Oct. 26, 2017 35.89 37.20 35.52 36.27 58.11M
Oct. 25, 2017 36.22 36.85 36.20 36.83 25.46M
Oct. 24, 2017 36.64 36.88 36.26 36.50 24.96M
Oct. 23, 2017 37.27 37.27 36.52 36.55 30.63M
Oct. 20, 2017 37.20 37.22 36.87 37.22 14.44M
Oct. 19, 2017 36.15 37.01 36.05 36.90 24.98M
Oct. 18, 2017 36.61 36.63 36.13 36.20 17.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 338.42
DISH Network 50.04
AT&T 34.33

CMCSA Price Range, Past 5 Years

Minimum 18.14 Nov 27 2012
Maximum 41.99 Jun 02 2017
Average 29.13

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.