Comcast Corp (CMCSA)

40.74 +0.20  +0.49% NASDAQ Jul 14, 10:35 Delayed 2m USD

Comcast Price:

40.74 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 40.47 41.10 40.18 40.54 17.46M
July 10, 2020 39.23 40.54 39.14 40.51 19.03M
July 9, 2020 39.70 39.72 39.02 39.29 15.34M
July 8, 2020 40.13 40.24 39.52 39.74 12.54M
July 7, 2020 40.04 40.35 40.00 40.07 19.40M
July 6, 2020 39.80 40.37 39.65 40.33 17.55M
July 2, 2020 40.04 40.28 39.16 39.25 23.37M
July 1, 2020 39.61 40.21 39.40 39.70 18.27M
June 30, 2020 38.50 39.13 38.12 38.98 22.17M
June 29, 2020 38.87 39.03 38.39 38.94 20.57M
June 26, 2020 38.30 38.74 38.03 38.65 50.95M
June 25, 2020 38.36 38.74 37.77 38.57 18.16M
June 24, 2020 39.48 39.48 38.13 38.56 20.96M
June 23, 2020 38.93 39.65 38.69 39.20 24.92M
June 22, 2020 38.80 39.05 38.32 38.44 20.80M
June 19, 2020 39.85 40.46 38.87 39.10 35.34M
June 18, 2020 39.19 39.60 38.95 39.44 17.01M
June 17, 2020 39.78 39.89 39.12 39.22 18.94M
June 16, 2020 40.54 41.05 39.14 39.75 21.22M
June 15, 2020 39.29 40.08 38.54 39.83 16.59M
June 12, 2020 39.59 39.97 38.52 39.46 18.51M
June 11, 2020 40.91 41.27 39.19 39.25 22.81M
June 10, 2020 42.10 42.12 41.13 41.36 15.63M
June 9, 2020 42.67 42.89 41.88 42.15 14.41M
June 8, 2020 41.93 43.18 41.90 43.12 17.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Charter Communications Inc 536.83
Roku Inc 148.50
DISH Network Corp 32.50

Price Range, Past 5 Years

Minimum 26.78 Jan 13 2016
Maximum 47.50 Jan 17 2020
Average 36.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.