Comcast Corp (CMCSA)

38.00 +0.32  +0.85% NASDAQ Apr 9, 16:59 Delayed 2m USD

Comcast Price:

38.00 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 37.23 37.91 36.76 37.68 22.01M
April 7, 2020 36.95 37.96 36.72 36.94 26.38M
April 6, 2020 35.37 36.40 35.09 36.23 31.58M
April 3, 2020 34.10 34.64 33.41 33.95 19.31M
April 2, 2020 32.10 34.46 32.06 34.37 24.68M
April 1, 2020 33.16 33.76 32.05 32.42 26.10M
March 31, 2020 34.83 35.78 34.25 34.38 27.79M
March 30, 2020 34.74 35.62 34.55 35.49 31.40M
March 27, 2020 35.59 35.79 34.41 34.57 27.91M
March 26, 2020 33.19 37.31 33.06 36.74 38.33M
March 25, 2020 33.78 34.56 31.78 33.57 57.83M
March 24, 2020 35.36 35.36 33.52 34.64 46.49M
March 23, 2020 33.16 34.67 31.70 34.17 38.60M
March 20, 2020 36.09 36.09 32.64 33.37 47.31M
March 19, 2020 35.64 39.31 34.60 35.94 36.83M
March 18, 2020 36.23 36.75 33.27 35.68 42.53M
March 17, 2020 36.58 38.35 36.21 38.22 38.93M
March 16, 2020 34.64 38.99 34.50 36.04 41.49M
March 13, 2020 36.23 39.72 34.48 39.33 66.24M
March 12, 2020 35.58 37.85 34.44 34.94 63.25M
March 11, 2020 37.80 38.48 37.38 37.91 38.87M
March 10, 2020 38.64 39.15 36.66 39.10 48.72M
March 9, 2020 38.17 38.88 37.15 37.88 46.93M
March 6, 2020 38.91 40.60 38.83 40.37 31.30M
March 5, 2020 41.42 41.78 40.42 40.77 25.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Charter Communications Inc 466.68
DISH Network Corp 23.10
ViacomCBS Inc 16.62

Price Range, Past 5 Years

Minimum 26.78 Jan 13 2016
Maximum 47.50 Jan 17 2020
Average 36.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.