Comcast (CMCSA)

Add to Watchlists
Create an Alert
69.45 +0.22  +0.32% NASDAQ Dec 9, 20:00 Delayed 2m USD

Comcast Price:

69.45 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image
Print Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 69.47 69.48 68.93 69.45 8.569M
Dec. 8, 2016 69.17 69.48 68.94 69.23 8.776M
Dec. 7, 2016 68.76 69.43 68.07 69.33 10.55M
Dec. 6, 2016 68.62 68.98 68.22 68.70 10.67M
Dec. 5, 2016 69.02 69.32 68.38 68.68 9.845M
Dec. 2, 2016 69.95 70.34 68.64 68.78 13.31M
Dec. 1, 2016 69.41 70.05 69.23 69.86 9.669M
Nov. 30, 2016 70.08 70.28 69.25 69.51 11.50M
Nov. 29, 2016 68.50 70.22 68.28 70.14 15.25M
Nov. 28, 2016 68.79 69.00 68.02 68.31 9.746M
Nov. 25, 2016 68.93 69.24 68.79 69.16 3.482M
Nov. 23, 2016 69.11 69.92 68.92 68.96 9.431M
Nov. 22, 2016 68.26 69.16 68.20 69.02 12.22M
Nov. 21, 2016 68.33 68.71 67.97 68.20 8.628M
Nov. 18, 2016 68.23 68.60 67.93 68.34 10.45M
Nov. 17, 2016 67.40 68.72 66.80 68.49 11.69M
Nov. 16, 2016 66.78 67.52 66.59 67.47 11.41M
Nov. 15, 2016 67.08 67.69 66.56 66.98 15.69M
Nov. 14, 2016 66.18 68.13 66.18 67.26 18.84M
Nov. 11, 2016 64.74 66.57 64.60 66.46 15.87M
Nov. 10, 2016 63.53 65.92 63.50 65.10 27.39M
Nov. 9, 2016 62.00 64.10 62.00 63.45 20.16M
Nov. 8, 2016 61.63 62.92 61.44 62.52 11.09M
Nov. 7, 2016 61.53 61.75 61.05 61.51 9.599M
Nov. 4, 2016 60.46 61.24 60.04 60.66 10.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Charter Communications 278.81
DISH Network 59.00
AT&T 40.38

CMCSA Price Range, Past 5 Years

Minimum 22.86 Dec 19 2011
Maximum 70.14 Nov 29 2016
Average 49.67

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.