Westbury Bancorp Inc (WBBW)
31.00
+2.00
(+6.90%)
USD |
OTCM |
May 03, 16:00
Westbury Bancorp Price: 31.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 17101.00 |
May 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
May 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 800.00 |
Apr 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 700.00 |
Apr 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 283.00 |
Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 24, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 25100.00 |
Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 08, 2024 | 28.25 | 30.00 | 28.00 | 28.00 | 4675.00 |
Apr 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 355.00 |
Apr 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 300.00 |
Apr 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Apr 02, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1500.00 |
Apr 01, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Jun 23 2023
33.45
Maximum
Feb 15 2022
26.30
Average
27.35
Median
Nov 18 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.20 |
Evans Bancorp Inc | 25.54 |
Park National Corp | 138.13 |
Tompkins Financial Corp | 47.40 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
Market Cap | 82.52M |