WisdomTree Battery Val Chn & Innvt ETF (WBAT)
27.30
+0.29
(+1.06%)
USD |
BATS |
Nov 15, 16:00
WBAT Total Return Price: 27.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.30 |
| November 14, 2024 | 27.01 |
| November 13, 2024 | 27.52 |
| November 12, 2024 | 28.28 |
| November 11, 2024 | 28.28 |
| November 08, 2024 | 27.51 |
| November 07, 2024 | 28.05 |
| November 06, 2024 | 27.43 |
| November 05, 2024 | 27.92 |
| November 04, 2024 | 27.22 |
| November 01, 2024 | 26.98 |
| October 31, 2024 | 26.84 |
| October 30, 2024 | 26.97 |
| October 29, 2024 | 27.26 |
| October 28, 2024 | 27.75 |
| October 25, 2024 | 27.35 |
| October 24, 2024 | 27.14 |
| October 23, 2024 | 27.29 |
| October 22, 2024 | 27.35 |
| October 21, 2024 | 27.12 |
| October 18, 2024 | 27.40 |
| October 17, 2024 | 26.82 |
| October 16, 2024 | 27.20 |
| October 15, 2024 | 27.05 |
| October 14, 2024 | 27.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.71 |
| October 10, 2024 | 27.74 |
| October 09, 2024 | 28.07 |
| October 08, 2024 | 28.53 |
| October 07, 2024 | 29.62 |
| October 04, 2024 | 28.63 |
| October 03, 2024 | 27.95 |
| October 02, 2024 | 28.36 |
| October 01, 2024 | 27.44 |
| September 30, 2024 | 27.31 |
| September 27, 2024 | 26.99 |
| September 26, 2024 | 26.59 |
| September 25, 2024 | 25.62 |
| September 24, 2024 | 25.93 |
| September 23, 2024 | 25.08 |
| September 20, 2024 | 25.03 |
| September 19, 2024 | 25.27 |
| September 18, 2024 | 24.94 |
| September 17, 2024 | 24.89 |
| September 16, 2024 | 24.78 |
| September 13, 2024 | 24.81 |
| September 12, 2024 | 24.88 |
| September 11, 2024 | 24.79 |
| September 10, 2024 | 23.94 |
| September 09, 2024 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.94
Minimum
Sep 10 2024
40.49
Maximum
Apr 04 2022
31.37
Average
31.53
Median
Aug 30 2023