WisdomTree Battery Val Chn & Innvt ETF (WBAT)
28.86
+0.30
(+1.05%)
USD |
BATS |
May 03, 16:00
WBAT Price: 28.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 9.000 |
May 02, 2024 | 28.12 | 28.58 | 28.12 | 28.56 | 272.00 |
May 01, 2024 | 27.90 | 27.97 | 27.90 | 27.97 | 592.00 |
Apr 30, 2024 | 28.03 | 28.03 | 27.86 | 27.86 | 123.00 |
Apr 29, 2024 | 28.30 | 28.43 | 28.26 | 28.43 | 1227.00 |
Apr 26, 2024 | 27.53 | 27.70 | 27.43 | 27.70 | 801.00 |
Apr 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 55.00 |
Apr 24, 2024 | 27.05 | 27.15 | 27.05 | 27.15 | 169.00 |
Apr 23, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 95.00 |
Apr 22, 2024 | 26.92 | 27.15 | 26.92 | 27.15 | 170.00 |
Apr 19, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 105.00 |
Apr 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 8.000 |
Apr 17, 2024 | 27.26 | 27.31 | 27.26 | 27.31 | 124.00 |
Apr 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 103.00 |
Apr 15, 2024 | 28.11 | 28.16 | 27.64 | 27.64 | 930.00 |
Apr 12, 2024 | 28.36 | 28.36 | 27.95 | 27.95 | 1745.00 |
Apr 11, 2024 | 28.65 | 28.76 | 28.65 | 28.76 | 143.00 |
Apr 10, 2024 | 28.60 | 28.60 | 28.38 | 28.49 | 1319.00 |
Apr 09, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 14.00 |
Apr 08, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 54.00 |
Apr 05, 2024 | 28.81 | 28.81 | 28.78 | 28.78 | 140.00 |
Apr 04, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26.00 |
Apr 03, 2024 | 28.83 | 28.92 | 28.83 | 28.92 | 137.00 |
Apr 02, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 15.00 |
Apr 01, 2024 | 28.84 | 28.86 | 28.59 | 28.86 | 3857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.80
Minimum
Feb 05 2024
41.68
Maximum
Apr 04 2022
33.22
Average
34.00
Median
Nov 09 2022