WisdomTree Battery Val Chn & Innvt ETF (WBAT)
27.67
+0.10
(+0.35%)
USD |
BATS |
Nov 21, 16:00
WBAT Price: 27.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.60 | 27.67 | 27.60 | 27.67 | 182.00 |
| Nov 20, 2024 | 27.54 | 27.58 | 27.53 | 27.58 | 246.00 |
| Nov 19, 2024 | 27.31 | 27.68 | 27.31 | 27.68 | 1585.00 |
| Nov 18, 2024 | 26.84 | 27.40 | 26.84 | 27.29 | 12734.00 |
| Nov 15, 2024 | 27.28 | 27.31 | 27.01 | 27.30 | 21123.00 |
| Nov 14, 2024 | 27.29 | 27.29 | 27.01 | 27.01 | 726.00 |
| Nov 13, 2024 | 27.66 | 27.66 | 27.52 | 27.52 | 233.00 |
| Nov 12, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
| Nov 11, 2024 | 27.98 | 28.28 | 27.98 | 28.28 | 834.00 |
| Nov 08, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 6.000 |
| Nov 07, 2024 | 27.97 | 28.05 | 27.97 | 28.05 | 905.00 |
| Nov 06, 2024 | 27.68 | 27.68 | 27.42 | 27.43 | 1155.00 |
| Nov 05, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 65.00 |
| Nov 04, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 26.00 |
| Nov 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 319.00 |
| Oct 31, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 226.00 |
| Oct 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 77.00 |
| Oct 29, 2024 | 27.30 | 27.30 | 27.26 | 27.26 | 332.00 |
| Oct 28, 2024 | 27.83 | 27.83 | 27.71 | 27.75 | 514.00 |
| Oct 25, 2024 | 27.40 | 27.52 | 27.33 | 27.35 | 2505.00 |
| Oct 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 99.00 |
| Oct 23, 2024 | 27.34 | 27.47 | 27.29 | 27.29 | 4206.00 |
| Oct 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 87.00 |
| Oct 21, 2024 | 27.24 | 27.24 | 27.12 | 27.12 | 544.00 |
| Oct 18, 2024 | 27.35 | 27.40 | 27.35 | 27.40 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Sep 10 2024
41.68
Maximum
Apr 04 2022
31.95
Average
32.31
Median
Aug 30 2023