iShares Breakthrough Environmental Solutions ETF (ETEC)
26.38
-0.05
(-0.20%)
USD |
NASDAQ |
Aug 26, 16:00
ETEC Total Return Price : 26.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 26.38 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 26.24 |
| August 21, 2026 | 26.69 |
| August 20, 2026 | 26.52 |
| August 19, 2026 | 26.75 |
| August 18, 2026 | 26.81 |
| August 17, 2026 | 27.63 |
| August 14, 2026 | 27.50 |
| August 13, 2026 | 27.71 |
| August 12, 2026 | 27.86 |
| August 11, 2026 | 27.65 |
| August 10, 2026 | 27.52 |
| August 07, 2026 | 27.62 |
| August 06, 2026 | 27.21 |
| August 05, 2026 | 27.39 |
| August 04, 2026 | 27.35 |
| August 03, 2026 | 26.65 |
| July 31, 2026 | 26.23 |
| July 30, 2026 | 26.30 |
| July 29, 2026 | 25.62 |
| July 28, 2026 | 25.91 |
| July 27, 2026 | 26.52 |
| July 24, 2026 | 26.38 |
| July 23, 2026 | 26.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 27.00 |
| July 21, 2026 | 27.16 |
| July 20, 2026 | 26.80 |
| July 17, 2026 | 26.93 |
| July 16, 2026 | 27.25 |
| July 15, 2026 | 27.68 |
| July 14, 2026 | 27.71 |
| July 13, 2026 | 27.46 |
| July 10, 2026 | 28.48 |
| July 09, 2026 | 28.56 |
| July 08, 2026 | 27.97 |
| July 07, 2026 | 28.42 |
| July 06, 2026 | 29.64 |
| July 02, 2026 | 29.13 |
| July 01, 2026 | 30.22 |
| June 30, 2026 | 30.56 |
| June 29, 2026 | 29.79 |
| June 26, 2026 | 29.23 |
| June 25, 2026 | 29.60 |
| June 24, 2026 | 29.32 |
| June 23, 2026 | 29.54 |
| June 22, 2026 | 31.25 |
| June 18, 2026 | 30.69 |
| June 17, 2026 | 29.95 |
| June 16, 2026 | 30.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Solar ETF | 49.71 |
| VanEck Low Carbon Energy ETF | 141.27 |
| Global X Hydrogen ETF | 44.01 |
| Range Nuclear Renaissance Index ETF | 66.90 |
| Global X Uranium ETF | 48.39 |