iShares Breakthrough Envirtl Sol ETF (ETEC)
19.58
-0.14
(-0.70%)
USD |
NASDAQ |
Nov 15, 16:00
ETEC Total Return Price: 19.58 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.58 |
| November 14, 2024 | 19.72 |
| November 13, 2024 | 19.99 |
| November 12, 2024 | 20.03 |
| November 11, 2024 | 20.60 |
| November 08, 2024 | 20.46 |
| November 07, 2024 | 20.93 |
| November 06, 2024 | 20.43 |
| November 05, 2024 | 21.11 |
| November 04, 2024 | 20.91 |
| November 01, 2024 | 20.63 |
| October 31, 2024 | 20.60 |
| October 30, 2024 | 20.91 |
| October 29, 2024 | 21.09 |
| October 28, 2024 | 21.53 |
| October 25, 2024 | 21.10 |
| October 24, 2024 | 20.66 |
| October 23, 2024 | 20.46 |
| October 22, 2024 | 20.59 |
| October 21, 2024 | 20.47 |
| October 18, 2024 | 20.46 |
| October 17, 2024 | 20.40 |
| October 16, 2024 | 20.64 |
| October 15, 2024 | 20.60 |
| October 14, 2024 | 21.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.63 |
| October 10, 2024 | 21.63 |
| October 09, 2024 | 21.95 |
| October 08, 2024 | 22.15 |
| October 07, 2024 | 22.74 |
| October 04, 2024 | 22.70 |
| October 03, 2024 | 22.42 |
| October 02, 2024 | 22.86 |
| October 01, 2024 | 22.71 |
| September 30, 2024 | 22.64 |
| September 27, 2024 | 22.64 |
| September 26, 2024 | 22.38 |
| September 25, 2024 | 21.74 |
| September 24, 2024 | 21.98 |
| September 23, 2024 | 21.35 |
| September 20, 2024 | 21.04 |
| September 19, 2024 | 21.31 |
| September 18, 2024 | 20.58 |
| September 17, 2024 | 20.78 |
| September 16, 2024 | 20.50 |
| September 13, 2024 | 20.59 |
| September 12, 2024 | 20.28 |
| September 11, 2024 | 20.38 |
| September 10, 2024 | 19.74 |
| September 09, 2024 | 19.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.82
Minimum
Aug 05 2024
26.26
Maximum
Jul 28 2023
21.90
Average
21.49
Median