iShares Breakthrough Environmental Solutions ETF (ETEC)
24.42
+0.30
(+1.24%)
USD |
NASDAQ |
Oct 09, 16:00
ETEC Total Return Price : 24.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 24.42 |
| October 08, 2026 | 24.12 |
| October 07, 2026 | 24.52 |
| October 06, 2026 | 24.86 |
| October 05, 2026 | 24.65 |
| October 02, 2026 | 24.70 |
| October 01, 2026 | 24.17 |
| September 30, 2026 | 24.29 |
| September 29, 2026 | 24.16 |
| September 28, 2026 | 24.18 |
| September 25, 2026 | 24.41 |
| September 24, 2026 | 24.15 |
| September 23, 2026 | 24.62 |
| September 22, 2026 | 25.07 |
| September 21, 2026 | 24.99 |
| September 18, 2026 | 24.71 |
| September 17, 2026 | 24.71 |
| September 16, 2026 | 24.39 |
| September 15, 2026 | 24.55 |
| September 14, 2026 | 24.78 |
| September 11, 2026 | 25.27 |
| September 10, 2026 | 25.03 |
| September 09, 2026 | 25.35 |
| September 08, 2026 | 25.66 |
| September 04, 2026 | 25.64 |
| Date | Value |
|---|---|
| September 03, 2026 | 25.44 |
| September 02, 2026 | 25.26 |
| September 01, 2026 | 25.34 |
| August 31, 2026 | 25.77 |
| August 28, 2026 | 26.04 |
| August 27, 2026 | 26.49 |
| August 26, 2026 | 26.38 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 26.24 |
| August 21, 2026 | 26.69 |
| August 20, 2026 | 26.52 |
| August 19, 2026 | 26.75 |
| August 18, 2026 | 26.81 |
| August 17, 2026 | 27.63 |
| August 14, 2026 | 27.50 |
| August 13, 2026 | 27.71 |
| August 12, 2026 | 27.86 |
| August 11, 2026 | 27.65 |
| August 10, 2026 | 27.52 |
| August 07, 2026 | 27.62 |
| August 06, 2026 | 27.21 |
| August 05, 2026 | 27.39 |
| August 04, 2026 | 27.35 |
| August 03, 2026 | 26.65 |
| July 31, 2026 | 26.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median