ProShares Metaverse ETF (VERS)
44.44
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
VERS Total Return Price: 44.44 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.44 |
| November 14, 2024 | 44.44 |
| November 13, 2024 | 44.44 |
| November 12, 2024 | 44.80 |
| November 11, 2024 | 45.24 |
| November 08, 2024 | 45.24 |
| November 07, 2024 | 45.70 |
| November 06, 2024 | 44.92 |
| November 05, 2024 | 43.97 |
| November 04, 2024 | 43.40 |
| November 01, 2024 | 43.83 |
| October 31, 2024 | 43.66 |
| October 30, 2024 | 44.45 |
| October 29, 2024 | 44.81 |
| October 28, 2024 | 44.70 |
| October 25, 2024 | 44.06 |
| October 24, 2024 | 44.01 |
| October 23, 2024 | 43.82 |
| October 22, 2024 | 44.57 |
| October 21, 2024 | 44.47 |
| October 18, 2024 | 44.60 |
| October 17, 2024 | 44.38 |
| October 16, 2024 | 44.57 |
| October 15, 2024 | 44.68 |
| October 14, 2024 | 45.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.86 |
| October 10, 2024 | 44.28 |
| October 09, 2024 | 44.29 |
| October 08, 2024 | 44.00 |
| October 07, 2024 | 43.67 |
| October 04, 2024 | 44.09 |
| October 03, 2024 | 43.55 |
| October 02, 2024 | 43.59 |
| October 01, 2024 | 43.22 |
| September 30, 2024 | 44.01 |
| September 27, 2024 | 44.01 |
| September 26, 2024 | 44.10 |
| September 25, 2024 | 43.28 |
| September 24, 2024 | 43.48 |
| September 23, 2024 | 42.82 |
| September 20, 2024 | 42.96 |
| September 19, 2024 | 43.52 |
| September 18, 2024 | 42.81 |
| September 17, 2024 | 42.94 |
| September 16, 2024 | 43.03 |
| September 13, 2024 | 43.22 |
| September 12, 2024 | 42.64 |
| September 11, 2024 | 42.07 |
| September 10, 2024 | 41.41 |
| September 09, 2024 | 41.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.71
Minimum
Nov 09 2022
46.93
Maximum
Jul 16 2024
37.23
Average
37.37
Median