WisdomTree Battery Val Chn & Innvt ETF (WBAT)
27.92
+0.70
(+2.58%)
USD |
BATS |
Nov 05, 16:00
WBAT Total Return Level: 28.74 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 28.74 |
| November 04, 2024 | 28.01 |
| November 01, 2024 | 27.77 |
| October 31, 2024 | 27.62 |
| October 30, 2024 | 27.75 |
| October 29, 2024 | 28.06 |
| October 28, 2024 | 28.56 |
| October 25, 2024 | 28.15 |
| October 24, 2024 | 27.94 |
| October 23, 2024 | 28.09 |
| October 22, 2024 | 28.15 |
| October 21, 2024 | 27.91 |
| October 18, 2024 | 28.20 |
| October 17, 2024 | 27.60 |
| October 16, 2024 | 27.99 |
| October 15, 2024 | 27.84 |
| October 14, 2024 | 28.40 |
| October 11, 2024 | 28.52 |
| October 10, 2024 | 28.55 |
| October 09, 2024 | 28.89 |
| October 08, 2024 | 29.36 |
| October 07, 2024 | 30.49 |
| October 04, 2024 | 29.47 |
| October 03, 2024 | 28.77 |
| October 02, 2024 | 29.19 |
| Date | Value |
|---|---|
| October 01, 2024 | 28.24 |
| September 30, 2024 | 28.10 |
| September 27, 2024 | 27.78 |
| September 26, 2024 | 27.37 |
| September 25, 2024 | 26.37 |
| September 24, 2024 | 26.69 |
| September 23, 2024 | 25.81 |
| September 20, 2024 | 25.76 |
| September 19, 2024 | 26.01 |
| September 18, 2024 | 25.67 |
| September 17, 2024 | 25.62 |
| September 16, 2024 | 25.51 |
| September 13, 2024 | 25.53 |
| September 12, 2024 | 25.61 |
| September 11, 2024 | 25.52 |
| September 10, 2024 | 24.64 |
| September 09, 2024 | 24.85 |
| September 06, 2024 | 24.67 |
| September 05, 2024 | 25.45 |
| September 04, 2024 | 25.58 |
| September 03, 2024 | 25.43 |
| August 30, 2024 | 26.07 |
| August 29, 2024 | 25.91 |
| August 28, 2024 | 25.59 |
| August 27, 2024 | 25.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.64
Minimum
Sep 10 2024
41.68
Maximum
Apr 04 2022
32.34
Average
32.64
Median
Aug 29 2023