PSI Total Return Level: 170.28

Invesco Semiconductors ETF (PSI)

152.83 -2.69 (-1.73%) USD | NYSEARCA | Oct 08, 12:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 07, 2026	170.28
October 06, 2026	173.94
October 05, 2026	175.31
October 02, 2026	176.21
October 01, 2026	170.69
September 30, 2026	166.94
September 29, 2026	165.43
September 28, 2026	162.74
September 25, 2026	164.79
September 24, 2026	161.50
September 23, 2026	161.76
September 22, 2026	162.70
September 21, 2026	158.63
September 18, 2026	152.62
September 17, 2026	146.99
September 16, 2026	142.16
September 15, 2026	140.78
September 14, 2026	140.93
September 11, 2026	152.96
September 10, 2026	148.93
September 09, 2026	153.36
September 08, 2026	153.25
September 04, 2026	148.90
September 03, 2026	142.01
September 02, 2026	141.47

Date	Value
September 01, 2026	140.07
August 31, 2026	144.33
August 28, 2026	144.32
August 27, 2026	151.71
August 26, 2026	149.46
August 25, 2026	148.86
August 24, 2026	146.78
August 21, 2026	152.09
August 20, 2026	152.17
August 19, 2026	152.74
August 18, 2026	160.19
August 17, 2026	172.33
August 14, 2026	167.53
August 13, 2026	166.00
August 12, 2026	165.29
August 11, 2026	158.93
August 10, 2026	156.09
August 07, 2026	162.50
August 06, 2026	158.38
August 05, 2026	156.35
August 04, 2026	160.95
August 03, 2026	152.28
July 31, 2026	149.39
July 30, 2026	147.67
July 29, 2026	132.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks