Invesco Semiconductors ETF (PSI)
138.56
+2.05
(+1.50%)
USD |
NYSEARCA |
Aug 27, 16:00
138.38
-0.18
(-0.13%)
After-Hours: 20:00
PSI Total Return Level : 151.71 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 151.71 |
| August 26, 2026 | 149.46 |
| August 25, 2026 | 148.86 |
| August 24, 2026 | 146.78 |
| August 21, 2026 | 152.09 |
| August 20, 2026 | 152.17 |
| August 19, 2026 | 152.74 |
| August 18, 2026 | 160.19 |
| August 17, 2026 | 172.33 |
| August 14, 2026 | 167.53 |
| August 13, 2026 | 166.00 |
| August 12, 2026 | 165.29 |
| August 11, 2026 | 158.93 |
| August 10, 2026 | 156.09 |
| August 07, 2026 | 162.50 |
| August 06, 2026 | 158.38 |
| August 05, 2026 | 156.35 |
| August 04, 2026 | 160.95 |
| August 03, 2026 | 152.28 |
| July 31, 2026 | 149.39 |
| July 30, 2026 | 147.67 |
| July 29, 2026 | 132.15 |
| July 28, 2026 | 141.66 |
| July 27, 2026 | 152.66 |
| July 24, 2026 | 158.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 167.73 |
| July 22, 2026 | 168.03 |
| July 21, 2026 | 169.12 |
| July 20, 2026 | 157.19 |
| July 17, 2026 | 156.81 |
| July 16, 2026 | 158.99 |
| July 15, 2026 | 168.27 |
| July 14, 2026 | 172.88 |
| July 13, 2026 | 166.07 |
| July 10, 2026 | 174.55 |
| July 09, 2026 | 174.60 |
| July 08, 2026 | 165.69 |
| July 07, 2026 | 162.42 |
| July 06, 2026 | 174.71 |
| July 02, 2026 | 173.00 |
| July 01, 2026 | 190.96 |
| June 30, 2026 | 205.64 |
| June 29, 2026 | 194.87 |
| June 26, 2026 | 184.14 |
| June 25, 2026 | 194.16 |
| June 24, 2026 | 184.76 |
| June 23, 2026 | 186.61 |
| June 22, 2026 | 201.95 |
| June 18, 2026 | 195.12 |
| June 17, 2026 | 183.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median