Invesco Semiconductors ETF (PSI)
58.92
+0.07
(+0.12%)
USD |
NYSEARCA |
May 22, 16:00
58.82
-0.10
(-0.17%)
After-Hours: 20:00
PSI Total Return Level: 64.33 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 22, 2024 | 64.33 |
| May 21, 2024 | 64.26 |
| May 20, 2024 | 64.26 |
| May 17, 2024 | 62.93 |
| May 16, 2024 | 63.30 |
| May 15, 2024 | 63.83 |
| May 14, 2024 | 62.18 |
| May 13, 2024 | 61.21 |
| May 10, 2024 | 61.26 |
| May 09, 2024 | 60.89 |
| May 08, 2024 | 60.81 |
| May 07, 2024 | 60.83 |
| May 06, 2024 | 61.13 |
| May 03, 2024 | 59.81 |
| May 02, 2024 | 58.52 |
| May 01, 2024 | 56.85 |
| April 30, 2024 | 58.80 |
| April 29, 2024 | 60.10 |
| April 26, 2024 | 59.59 |
| April 25, 2024 | 58.34 |
| April 24, 2024 | 57.38 |
| April 23, 2024 | 56.88 |
| April 22, 2024 | 55.56 |
| April 19, 2024 | 54.70 |
| April 18, 2024 | 56.95 |
| Date | Value |
|---|---|
| April 17, 2024 | 58.10 |
| April 16, 2024 | 60.05 |
| April 15, 2024 | 59.40 |
| April 12, 2024 | 60.28 |
| April 11, 2024 | 62.35 |
| April 10, 2024 | 60.75 |
| April 09, 2024 | 62.06 |
| April 08, 2024 | 61.56 |
| April 05, 2024 | 61.42 |
| April 04, 2024 | 60.65 |
| April 03, 2024 | 62.23 |
| April 02, 2024 | 61.60 |
| April 01, 2024 | 62.25 |
| March 28, 2024 | 61.61 |
| March 27, 2024 | 61.68 |
| March 26, 2024 | 61.00 |
| March 25, 2024 | 61.41 |
| March 22, 2024 | 61.45 |
| March 21, 2024 | 61.36 |
| March 20, 2024 | 59.64 |
| March 19, 2024 | 58.21 |
| March 18, 2024 | 58.59 |
| March 15, 2024 | 58.20 |
| March 14, 2024 | 58.72 |
| March 13, 2024 | 59.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.66
Minimum
Mar 20 2020
64.33
Maximum
May 22 2024
38.79
Average
41.39
Median
May 16 2023