iShares Breakthrough Envirtl Sol ETF (ETEC)
19.80
+0.04
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
ETEC Total Return Level: 20.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.75 |
| November 21, 2024 | 20.70 |
| November 20, 2024 | 20.63 |
| November 19, 2024 | 20.63 |
| November 18, 2024 | 20.52 |
| November 15, 2024 | 20.52 |
| November 14, 2024 | 20.67 |
| November 13, 2024 | 20.95 |
| November 12, 2024 | 21.00 |
| November 11, 2024 | 21.59 |
| November 08, 2024 | 21.44 |
| November 07, 2024 | 21.94 |
| November 06, 2024 | 21.41 |
| November 05, 2024 | 22.12 |
| November 04, 2024 | 21.92 |
| November 01, 2024 | 21.62 |
| October 31, 2024 | 21.59 |
| October 30, 2024 | 21.91 |
| October 29, 2024 | 22.10 |
| October 28, 2024 | 22.56 |
| October 25, 2024 | 22.12 |
| October 24, 2024 | 21.65 |
| October 23, 2024 | 21.44 |
| October 22, 2024 | 21.58 |
| October 21, 2024 | 21.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.44 |
| October 17, 2024 | 21.38 |
| October 16, 2024 | 21.64 |
| October 15, 2024 | 21.59 |
| October 14, 2024 | 22.41 |
| October 11, 2024 | 22.67 |
| October 10, 2024 | 22.67 |
| October 09, 2024 | 23.00 |
| October 08, 2024 | 23.21 |
| October 07, 2024 | 23.83 |
| October 04, 2024 | 23.79 |
| October 03, 2024 | 23.50 |
| October 02, 2024 | 23.96 |
| October 01, 2024 | 23.80 |
| September 30, 2024 | 23.73 |
| September 27, 2024 | 23.73 |
| September 26, 2024 | 23.46 |
| September 25, 2024 | 22.78 |
| September 24, 2024 | 23.04 |
| September 23, 2024 | 22.38 |
| September 20, 2024 | 22.05 |
| September 19, 2024 | 22.33 |
| September 18, 2024 | 21.57 |
| September 17, 2024 | 21.78 |
| September 16, 2024 | 21.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.72
Minimum
Aug 05 2024
27.49
Maximum
Jul 28 2023
22.92
Average
22.48
Median
Oct 11 2023