ProShares Metaverse ETF (VERS)
45.59
+2.34
(+5.42%)
USD |
NYSEARCA |
Nov 22, 16:00
43.00
-2.59
(-5.67%)
After-Hours: 20:00
VERS Total Return Level: 46.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 46.34 |
November 21, 2024 | 43.96 |
November 20, 2024 | 43.96 |
November 19, 2024 | 43.96 |
November 18, 2024 | 43.96 |
November 15, 2024 | 45.18 |
November 14, 2024 | 45.18 |
November 13, 2024 | 45.18 |
November 12, 2024 | 45.55 |
November 11, 2024 | 45.99 |
November 08, 2024 | 45.99 |
November 07, 2024 | 46.46 |
November 06, 2024 | 45.66 |
November 05, 2024 | 44.70 |
November 04, 2024 | 44.12 |
November 01, 2024 | 44.56 |
October 31, 2024 | 44.39 |
October 30, 2024 | 45.18 |
October 29, 2024 | 45.55 |
October 28, 2024 | 45.44 |
October 25, 2024 | 44.79 |
October 24, 2024 | 44.74 |
October 23, 2024 | 44.55 |
October 22, 2024 | 45.32 |
October 21, 2024 | 45.21 |
Date | Value |
---|---|
October 18, 2024 | 45.35 |
October 17, 2024 | 45.11 |
October 16, 2024 | 45.31 |
October 15, 2024 | 45.42 |
October 14, 2024 | 46.03 |
October 11, 2024 | 45.61 |
October 10, 2024 | 45.01 |
October 09, 2024 | 45.02 |
October 08, 2024 | 44.73 |
October 07, 2024 | 44.39 |
October 04, 2024 | 44.83 |
October 03, 2024 | 44.27 |
October 02, 2024 | 44.32 |
October 01, 2024 | 43.93 |
September 30, 2024 | 44.74 |
September 27, 2024 | 44.74 |
September 26, 2024 | 44.83 |
September 25, 2024 | 44.00 |
September 24, 2024 | 44.21 |
September 23, 2024 | 43.53 |
September 20, 2024 | 43.67 |
September 19, 2024 | 44.25 |
September 18, 2024 | 43.52 |
September 17, 2024 | 43.65 |
September 16, 2024 | 43.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.15
Minimum
Nov 09 2022
47.71
Maximum
Jul 16 2024
37.90
Average
38.08
Median
Sep 01 2023