ProShares Metaverse ETF (VERS)
40.69
+0.73
(+1.81%)
USD |
NYSEARCA |
May 03, 16:00
VERS Price: 40.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.82 | 40.82 | 40.69 | 40.69 | 422.00 |
May 02, 2024 | 39.59 | 39.96 | 39.59 | 39.96 | 412.00 |
May 01, 2024 | 39.12 | 39.74 | 39.06 | 39.06 | 2094.00 |
Apr 30, 2024 | 39.77 | 39.77 | 39.18 | 39.18 | 1342.00 |
Apr 29, 2024 | 39.67 | 39.82 | 39.67 | 39.82 | 204.00 |
Apr 26, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 22.00 |
Apr 25, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 29.00 |
Apr 24, 2024 | 38.99 | 38.99 | 38.93 | 38.93 | 515.00 |
Apr 23, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 210.00 |
Apr 22, 2024 | 37.97 | 38.60 | 37.94 | 38.41 | 71514.00 |
Apr 19, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 162.00 |
Apr 18, 2024 | 39.00 | 39.00 | 38.46 | 38.46 | 211.00 |
Apr 17, 2024 | 39.08 | 39.08 | 38.51 | 38.51 | 667.00 |
Apr 16, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 146.00 |
Apr 15, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 208.00 |
Apr 12, 2024 | 40.00 | 40.00 | 39.84 | 39.84 | 601.00 |
Apr 11, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 97.00 |
Apr 10, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 153.00 |
Apr 09, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 51.00 |
Apr 08, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 63.00 |
Apr 05, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 23.00 |
Apr 04, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 328.00 |
Apr 03, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 87.00 |
Apr 02, 2024 | 40.62 | 40.80 | 40.57 | 40.80 | 942.00 |
Apr 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.05
Minimum
Nov 09 2022
46.91
Maximum
Mar 29 2022
36.15
Average
35.91
Median