ProShares Metaverse ETF (VERS)
74.33
-0.26
(-0.34%)
USD |
NYSEARCA |
Sep 24, 16:00
74.33
0.00 (0.00%)
After-Hours: 19:59
VERS Price : 74.33 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 74.77 | 74.77 | 74.33 | 74.59 | 628.00 |
| Sep 22, 2026 | 75.69 | 75.90 | 75.69 | 75.90 | 745.00 |
| Sep 21, 2026 | 74.35 | 75.63 | 74.35 | 75.63 | 1139.00 |
| Sep 18, 2026 | 72.81 | 73.35 | 72.81 | 73.35 | 381.00 |
| Sep 17, 2026 | 72.78 | 72.92 | 72.78 | 72.92 | 445.00 |
| Sep 16, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 22.00 |
| Sep 15, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 10.00 |
| Sep 14, 2026 | 70.94 | 71.17 | 70.94 | 71.08 | 449.00 |
| Sep 11, 2026 | 71.94 | 72.67 | 71.94 | 72.67 | 408.00 |
| Sep 10, 2026 | 70.42 | 71.27 | 70.42 | 71.27 | 1041.00 |
| Sep 09, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 38.00 |
| Sep 08, 2026 | 71.05 | 71.43 | 71.05 | 71.18 | 946.00 |
| Sep 04, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 617.00 |
| Sep 03, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 16.00 |
| Sep 02, 2026 | 69.62 | 69.77 | 69.62 | 69.77 | 812.00 |
| Sep 01, 2026 | 68.81 | 68.88 | 68.31 | 68.74 | 1497.00 |
| Aug 31, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 20.00 |
| Aug 28, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 154.00 |
| Aug 27, 2026 | 71.12 | 71.23 | 71.12 | 71.23 | 322.00 |
| Aug 26, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 15.00 |
| Aug 25, 2026 | 70.33 | 70.65 | 70.33 | 70.65 | 216.00 |
| Aug 24, 2026 | 69.63 | 69.68 | 69.52 | 69.68 | 649.00 |
| Aug 21, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 24.00 |
| Aug 20, 2026 | 70.55 | 70.87 | 70.55 | 70.87 | 151.00 |
| Aug 19, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median