ProShares Metaverse ETF (VERS)
43.24
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
44.21
+0.97
(+2.24%)
After-Hours: 20:00
VERS Price: 43.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Nov 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Nov 19, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Nov 18, 2024 | 43.42 | 43.42 | 43.24 | 43.24 | 239.00 |
| Nov 15, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
| Nov 14, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
| Nov 13, 2024 | 44.51 | 44.51 | 44.44 | 44.44 | 415.00 |
| Nov 12, 2024 | 44.79 | 44.80 | 44.79 | 44.80 | 251.00 |
| Nov 11, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.000 |
| Nov 08, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 13.00 |
| Nov 07, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 252.00 |
| Nov 06, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 10.00 |
| Nov 05, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 80.00 |
| Nov 04, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 61.00 |
| Nov 01, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 78.00 |
| Oct 31, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 95.00 |
| Oct 30, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 57.00 |
| Oct 29, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 43.00 |
| Oct 28, 2024 | 44.68 | 44.74 | 44.68 | 44.70 | 428.00 |
| Oct 25, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 54.00 |
| Oct 24, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 57.00 |
| Oct 23, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 19.00 |
| Oct 22, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 87.00 |
| Oct 21, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 78.00 |
| Oct 18, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.05
Minimum
Nov 09 2022
47.08
Maximum
Jul 16 2024
37.60
Average
37.84
Median