ProShares Metaverse ETF (VERS)
71.45
0.00 (0.00%)
USD |
NYSEARCA |
Oct 13, 16:00
VERS Price : 71.45 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 0.000 |
| Oct 12, 2026 | 71.44 | 71.50 | 71.26 | 71.45 | 1079.00 |
| Oct 09, 2026 | 72.86 | 72.86 | 72.61 | 72.61 | 201.00 |
| Oct 08, 2026 | 72.89 | 72.89 | 71.39 | 72.03 | 4546.00 |
| Oct 07, 2026 | 73.42 | 73.82 | 73.42 | 73.82 | 566.00 |
| Oct 06, 2026 | 74.86 | 74.86 | 74.60 | 74.60 | 332.00 |
| Oct 05, 2026 | 74.91 | 74.91 | 74.62 | 74.74 | 501.00 |
| Oct 02, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 110.00 |
| Oct 01, 2026 | 73.13 | 73.85 | 73.13 | 73.78 | 785.00 |
| Sep 30, 2026 | 73.44 | 73.50 | 73.00 | 73.00 | 750.00 |
| Sep 29, 2026 | 73.05 | 73.05 | 72.77 | 72.79 | 877.00 |
| Sep 28, 2026 | 74.15 | 74.15 | 72.42 | 72.67 | 1118.00 |
| Sep 25, 2026 | 75.01 | 75.01 | 74.85 | 74.85 | 129.00 |
| Sep 24, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 28.00 |
| Sep 23, 2026 | 74.77 | 74.77 | 74.33 | 74.59 | 628.00 |
| Sep 22, 2026 | 75.69 | 75.90 | 75.69 | 75.90 | 745.00 |
| Sep 21, 2026 | 74.35 | 75.63 | 74.35 | 75.63 | 1139.00 |
| Sep 18, 2026 | 72.81 | 73.35 | 72.81 | 73.35 | 381.00 |
| Sep 17, 2026 | 72.78 | 72.92 | 72.78 | 72.92 | 445.00 |
| Sep 16, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 22.00 |
| Sep 15, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 10.00 |
| Sep 14, 2026 | 70.94 | 71.17 | 70.94 | 71.08 | 449.00 |
| Sep 11, 2026 | 71.94 | 72.67 | 71.94 | 72.67 | 408.00 |
| Sep 10, 2026 | 70.42 | 71.27 | 70.42 | 71.27 | 1041.00 |
| Sep 09, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median