iShares Breakthrough Environmental Solutions ETF (ETEC)
26.24
-0.45
(-1.70%)
USD |
NASDAQ |
Aug 24, 16:00
26.00
-0.24
(-0.91%)
After-Hours: 20:00
ETEC Price : 26.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 203.00 |
| Aug 21, 2026 | 26.72 | 26.72 | 26.69 | 26.69 | 425.00 |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 142.00 |
| Aug 19, 2026 | 26.57 | 26.75 | 26.57 | 26.75 | 221.00 |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 110.00 |
| Aug 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 295.00 |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 171.00 |
| Aug 13, 2026 | 27.68 | 27.71 | 27.68 | 27.71 | 280.00 |
| Aug 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 71.00 |
| Aug 11, 2026 | 27.66 | 27.66 | 27.65 | 27.65 | 147.00 |
| Aug 10, 2026 | 27.58 | 27.58 | 27.52 | 27.52 | 142.00 |
| Aug 07, 2026 | 27.67 | 27.67 | 27.62 | 27.62 | 513.00 |
| Aug 06, 2026 | 27.22 | 27.22 | 27.21 | 27.21 | 225.00 |
| Aug 05, 2026 | 27.54 | 27.54 | 27.39 | 27.39 | 404.00 |
| Aug 04, 2026 | 27.16 | 27.40 | 27.16 | 27.35 | 392.00 |
| Aug 03, 2026 | 26.37 | 26.65 | 26.37 | 26.65 | 789.00 |
| Jul 31, 2026 | 26.33 | 26.33 | 26.23 | 26.23 | 384.00 |
| Jul 30, 2026 | 26.03 | 26.30 | 26.03 | 26.30 | 697.00 |
| Jul 29, 2026 | 25.82 | 25.96 | 25.56 | 25.62 | 873.00 |
| Jul 28, 2026 | 25.73 | 25.91 | 25.60 | 25.91 | 2194.00 |
| Jul 27, 2026 | 26.36 | 26.52 | 26.36 | 26.52 | 541.00 |
| Jul 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 63.00 |
| Jul 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 59.00 |
| Jul 22, 2026 | 27.06 | 27.06 | 27.00 | 27.00 | 183.00 |
| Jul 21, 2026 | 27.19 | 27.19 | 27.11 | 27.16 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Solar ETF | 48.86 |
| VanEck Low Carbon Energy ETF | 140.36 |
| Global X Hydrogen ETF | 43.83 |
| Range Nuclear Renaissance Index ETF | 66.36 |
| Global X Uranium ETF | 48.15 |