iShares Breakthrough Environmental Solutions ETF (ETEC)
24.65
-0.04
(-0.16%)
USD |
NASDAQ |
Oct 05, 16:00
ETEC Price : 24.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 81.00 |
| Oct 02, 2026 | 24.57 | 24.70 | 24.44 | 24.70 | 2470.00 |
| Oct 01, 2026 | 24.10 | 24.17 | 24.10 | 24.17 | 537.00 |
| Sep 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 103.00 |
| Sep 29, 2026 | 24.10 | 24.16 | 24.10 | 24.16 | 717.00 |
| Sep 28, 2026 | 24.30 | 24.31 | 24.17 | 24.18 | 1188.00 |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 199.00 |
| Sep 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 34.00 |
| Sep 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 28.00 |
| Sep 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 143.00 |
| Sep 21, 2026 | 24.82 | 24.99 | 24.61 | 24.99 | 1633.00 |
| Sep 18, 2026 | 24.70 | 24.71 | 24.59 | 24.71 | 832.00 |
| Sep 17, 2026 | 24.73 | 24.73 | 24.71 | 24.71 | 357.00 |
| Sep 16, 2026 | 24.55 | 24.60 | 24.39 | 24.39 | 748.00 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 26.00 |
| Sep 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 407.00 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 36.00 |
| Sep 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 358.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.35 | 25.35 | 465.00 |
| Sep 08, 2026 | 25.75 | 25.75 | 25.66 | 25.66 | 907.00 |
| Sep 04, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 381.00 |
| Sep 03, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 899.00 |
| Sep 02, 2026 | 25.15 | 25.26 | 25.15 | 25.26 | 273.00 |
| Sep 01, 2026 | 25.39 | 25.39 | 25.34 | 25.34 | 1706.00 |
| Aug 31, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median