iShares Breakthrough Environmental Solutions ETF (ETEC)
25.27
+0.25
(+0.99%)
USD |
NASDAQ |
Sep 11, 16:00
ETEC Price : 25.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 36.00 |
| Sep 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 358.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.35 | 25.35 | 465.00 |
| Sep 08, 2026 | 25.75 | 25.75 | 25.66 | 25.66 | 907.00 |
| Sep 04, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 381.00 |
| Sep 03, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 899.00 |
| Sep 02, 2026 | 25.15 | 25.26 | 25.15 | 25.26 | 273.00 |
| Sep 01, 2026 | 25.39 | 25.39 | 25.34 | 25.34 | 1706.00 |
| Aug 31, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 168.00 |
| Aug 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 51.00 |
| Aug 27, 2026 | 26.47 | 26.49 | 26.47 | 26.49 | 797.00 |
| Aug 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 19.00 |
| Aug 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 27.00 |
| Aug 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 203.00 |
| Aug 21, 2026 | 26.72 | 26.72 | 26.69 | 26.69 | 425.00 |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 142.00 |
| Aug 19, 2026 | 26.57 | 26.75 | 26.57 | 26.75 | 221.00 |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 110.00 |
| Aug 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 295.00 |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 171.00 |
| Aug 13, 2026 | 27.68 | 27.71 | 27.68 | 27.71 | 280.00 |
| Aug 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 71.00 |
| Aug 11, 2026 | 27.66 | 27.66 | 27.65 | 27.65 | 147.00 |
| Aug 10, 2026 | 27.58 | 27.58 | 27.52 | 27.52 | 142.00 |
| Aug 07, 2026 | 27.67 | 27.67 | 27.62 | 27.62 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Solar ETF | 46.22 |
| VanEck Low Carbon Energy ETF | 139.24 |
| Global X Hydrogen ETF | 43.35 |
| Range Nuclear Renaissance Index ETF | 62.39 |
| Global X Uranium ETF | 42.20 |