Walgreens Boots Alliance Inc (WBA)

53.40 -0.47  -0.87% NASDAQ Jan 22, 17:00 Delayed 2m USD

Walgreens Boots Alliance Price:

53.40 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 54.39 54.39 53.46 53.87 5.928M
Jan. 17, 2020 54.69 54.79 54.32 54.41 5.048M
Jan. 16, 2020 54.44 54.63 54.18 54.42 4.975M
Jan. 15, 2020 54.54 54.70 54.08 54.43 3.496M
Jan. 14, 2020 54.04 54.71 53.82 54.62 4.467M
Jan. 13, 2020 54.20 54.66 53.98 54.06 5.518M
Jan. 10, 2020 54.84 54.88 54.06 54.22 6.688M
Jan. 9, 2020 55.79 56.09 54.62 54.68 8.471M
Jan. 8, 2020 56.05 56.80 54.91 55.83 17.43M
Jan. 7, 2020 59.22 59.48 58.62 59.29 4.292M
Jan. 6, 2020 59.04 59.78 58.48 59.59 6.004M
Jan. 3, 2020 58.54 59.35 58.18 59.08 4.896M
Jan. 2, 2020 59.28 59.59 58.70 59.08 5.583M
Dec. 31, 2019 58.82 59.47 58.81 58.96 3.305M
Dec. 30, 2019 59.09 59.60 58.81 58.91 3.265M
Dec. 27, 2019 58.92 59.03 58.38 59.02 3.648M
Dec. 26, 2019 58.34 59.02 58.30 58.90 2.739M
Dec. 24, 2019 58.90 58.92 58.28 58.35 1.475M
Dec. 23, 2019 58.70 59.00 58.42 58.57 4.813M
Dec. 20, 2019 58.33 58.98 57.76 58.39 8.438M
Dec. 19, 2019 57.55 58.82 57.34 57.75 5.202M
Dec. 18, 2019 57.23 57.51 56.93 57.20 4.906M
Dec. 17, 2019 57.86 58.00 56.76 57.09 5.418M
Dec. 16, 2019 58.18 58.77 57.78 57.80 5.462M
Dec. 13, 2019 58.51 58.81 57.68 57.88 4.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.