Walgreens Boots Alliance Inc (WBA)

41.29 +0.40  +0.98% NASDAQ Aug 7, 14:27 USD

Walgreens Boots Alliance Price:

41.29 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 40.83 41.49 40.65 40.89 4.698M
Aug. 5, 2020 40.85 41.40 40.58 40.81 6.860M
Aug. 4, 2020 40.84 41.07 40.48 40.93 5.778M
Aug. 3, 2020 40.58 41.18 39.95 41.08 4.912M
July 31, 2020 40.25 40.89 40.08 40.71 11.72M
July 30, 2020 40.55 40.84 39.99 40.64 4.506M
July 29, 2020 40.83 41.26 40.11 41.16 4.971M
July 28, 2020 39.93 41.01 39.84 40.68 5.541M
July 27, 2020 40.61 40.95 39.22 39.84 7.975M
July 24, 2020 40.37 41.28 40.30 40.51 3.988M
July 23, 2020 40.90 40.98 40.03 40.34 4.704M
July 22, 2020 40.40 40.72 40.00 40.69 4.289M
July 21, 2020 40.50 41.51 40.25 40.41 6.694M
July 20, 2020 41.19 41.19 40.22 40.46 4.063M
July 17, 2020 41.59 41.88 41.31 41.42 3.741M
July 16, 2020 40.51 41.69 40.38 41.35 4.383M
July 15, 2020 40.44 40.97 39.93 40.68 6.139M
July 14, 2020 39.43 40.20 38.92 40.11 5.899M
July 13, 2020 40.18 40.36 39.44 39.58 9.757M
July 10, 2020 38.67 40.19 38.50 40.12 11.76M
July 9, 2020 40.20 40.25 38.05 39.01 28.78M
July 8, 2020 43.48 43.48 41.94 42.29 7.448M
July 7, 2020 42.77 42.88 42.12 42.22 5.140M
July 6, 2020 42.65 43.81 42.63 43.16 8.236M
July 2, 2020 41.31 42.33 41.26 41.98 7.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Rite Aid Corp 14.91
CVS Health Corp 64.30
Neoleukin Therapeutics Inc 11.51

Price Range, Past 5 Years

Minimum 38.35 May 13 2020
Maximum 95.16 Oct 27 2015
Average 70.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.