Walgreens Boots Alliance Inc (WBA)
38.56
+0.66 (+1.74%)
USD |
NASDAQ |
Jul 01, 16:00
38.68
+0.12 (+0.31%)
After-Hours: 05:16
Walgreens Boots Alliance Price: 38.56 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 37.63 | 38.61 | 36.98 | 38.56 | 9.246M |
| Jun 30, 2022 | 39.52 | 39.67 | 37.71 | 37.90 | 15.55M |
| Jun 29, 2022 | 40.92 | 41.08 | 40.44 | 40.87 | 6.068M |
| Jun 28, 2022 | 41.03 | 42.74 | 40.90 | 40.96 | 7.825M |
| Jun 27, 2022 | 41.87 | 42.34 | 41.55 | 42.19 | 7.141M |
| Jun 24, 2022 | 41.29 | 41.97 | 41.08 | 41.65 | 8.094M |
| Jun 23, 2022 | 40.89 | 41.48 | 40.39 | 40.89 | 6.354M |
| Jun 22, 2022 | 39.68 | 40.81 | 39.68 | 40.45 | 6.333M |
| Jun 21, 2022 | 39.61 | 40.32 | 39.17 | 40.10 | 5.493M |
| Jun 17, 2022 | 39.54 | 40.58 | 39.27 | 39.32 | 11.97M |
| Jun 16, 2022 | 40.35 | 40.35 | 39.14 | 39.67 | 7.785M |
| Jun 15, 2022 | 40.52 | 41.24 | 40.15 | 40.73 | 6.439M |
| Jun 14, 2022 | 40.54 | 40.74 | 39.77 | 40.20 | 6.429M |
| Jun 13, 2022 | 40.86 | 41.22 | 40.10 | 40.28 | 6.697M |
| Jun 10, 2022 | 41.34 | 41.92 | 41.08 | 41.54 | 6.058M |
| Jun 09, 2022 | 42.40 | 42.71 | 41.69 | 41.72 | 5.207M |
| Jun 08, 2022 | 42.85 | 43.06 | 42.39 | 42.60 | 3.291M |
| Jun 07, 2022 | 42.87 | 43.11 | 42.30 | 43.00 | 4.087M |
| Jun 06, 2022 | 43.38 | 43.93 | 43.14 | 43.39 | 3.611M |
| Jun 03, 2022 | 43.51 | 43.79 | 42.92 | 43.14 | 4.012M |
| Jun 02, 2022 | 43.38 | 43.50 | 42.17 | 43.43 | 4.860M |
| Jun 01, 2022 | 43.90 | 43.99 | 42.79 | 43.26 | 4.691M |
| May 31, 2022 | 43.48 | 44.27 | 43.05 | 43.83 | 8.192M |
| May 27, 2022 | 43.16 | 43.75 | 42.95 | 43.71 | 4.929M |
| May 26, 2022 | 42.93 | 43.50 | 42.86 | 43.04 | 7.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.52
Minimum
Oct 29 2020
85.69
Maximum
Dec 03 2018
56.30
Average
53.42
Median
May 10 2019
Price Benchmarks
| Rite Aid Corp | 6.85 |
| SunLink Health Systems Inc | 1.00 |
| Neoleukin Therapeutics Inc | 0.9901 |
| LifeMD Inc | 2.07 |
| Leafly Holdings Inc | 4.26 |
Price Related Metrics
| PE Ratio | 6.219 |
| PS Ratio | 0.2483 |
| PEG Ratio | 0.0461 |
| Price to Book Value | 1.269 |
| Price to Free Cash Flow | 9.713 |
| Earnings Yield | 16.08% |
| Market Cap | 33.33B |
| PEGY Ratio | 0.0445 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 6.547 |