Walgreens Boots Alliance Price

Walgreens Boots Alliance Inc (WBA)

23.15 +0.25 (+1.09%) USD | NASDAQ | Dec 08, 16:00

23.13 -0.02 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	21.50	23.26	21.32	22.90	25.45M
Dec 06, 2023	20.58	21.66	20.40	21.38	14.12M
Dec 05, 2023	20.73	20.82	20.40	20.51	8.932M
Dec 04, 2023	20.72	21.08	20.52	20.79	9.655M
Dec 01, 2023	19.95	20.82	19.75	20.79	12.36M
Nov 30, 2023	19.99	20.11	19.68	19.94	12.94M
Nov 29, 2023	20.03	20.47	19.92	19.98	11.26M
Nov 28, 2023	20.10	20.16	19.75	19.98	12.56M
Nov 27, 2023	20.85	20.90	20.07	20.11	12.15M
Nov 24, 2023	20.78	20.98	20.58	20.85	4.317M
Nov 22, 2023	21.08	21.09	20.60	20.69	7.682M
Nov 21, 2023	20.95	21.12	20.53	20.98	7.697M
Nov 20, 2023	21.14	21.26	20.61	21.03	10.67M
Nov 17, 2023	20.95	21.28	20.80	21.22	11.98M
Nov 16, 2023	21.52	21.67	20.60	20.75	10.72M
Nov 15, 2023	21.19	22.07	21.18	21.55	11.57M
Nov 14, 2023	20.45	21.30	20.45	21.09	10.73M
Nov 13, 2023	20.26	20.41	20.00	20.17	9.623M
Nov 10, 2023	20.58	20.80	20.35	20.76	8.815M
Nov 09, 2023	21.09	21.14	20.36	20.45	8.286M
Nov 08, 2023	21.60	21.61	20.93	21.00	8.060M
Nov 07, 2023	21.80	21.95	21.60	21.65	6.667M
Nov 06, 2023	22.07	22.16	21.70	21.77	7.649M
Nov 03, 2023	21.83	22.22	21.64	22.11	8.378M
Nov 02, 2023	20.73	21.62	20.70	21.50	9.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.94

Minimum

Nov 30 2023

82.44

Maximum

Dec 12 2018

44.90

Average

45.54

Median

Apr 22 2022

Price Benchmarks

Rite Aid Corp	0.2085
The Cigna Group	258.91
SunLink Health Systems Inc	0.8899
MedAvail Holdings Inc	2.39
Leafly Holdings Inc	5.43

Price Related Metrics

PS Ratio	0.1438
Price to Book Value	0.9989
Price to Free Cash Flow	141.79
Earnings Yield	-15.42%
Market Cap	20.00B