Walgreens Boots Alliance Inc (WBA)
23.15
+0.25
(+1.09%)
USD |
NASDAQ |
Dec 08, 16:00
23.13
-0.02
(-0.09%)
After-Hours: 20:00
Walgreens Boots Alliance Price: 23.15 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 07, 2023 | 21.50 | 23.26 | 21.32 | 22.90 | 25.45M |
Dec 06, 2023 | 20.58 | 21.66 | 20.40 | 21.38 | 14.12M |
Dec 05, 2023 | 20.73 | 20.82 | 20.40 | 20.51 | 8.932M |
Dec 04, 2023 | 20.72 | 21.08 | 20.52 | 20.79 | 9.655M |
Dec 01, 2023 | 19.95 | 20.82 | 19.75 | 20.79 | 12.36M |
Nov 30, 2023 | 19.99 | 20.11 | 19.68 | 19.94 | 12.94M |
Nov 29, 2023 | 20.03 | 20.47 | 19.92 | 19.98 | 11.26M |
Nov 28, 2023 | 20.10 | 20.16 | 19.75 | 19.98 | 12.56M |
Nov 27, 2023 | 20.85 | 20.90 | 20.07 | 20.11 | 12.15M |
Nov 24, 2023 | 20.78 | 20.98 | 20.58 | 20.85 | 4.317M |
Nov 22, 2023 | 21.08 | 21.09 | 20.60 | 20.69 | 7.682M |
Nov 21, 2023 | 20.95 | 21.12 | 20.53 | 20.98 | 7.697M |
Nov 20, 2023 | 21.14 | 21.26 | 20.61 | 21.03 | 10.67M |
Nov 17, 2023 | 20.95 | 21.28 | 20.80 | 21.22 | 11.98M |
Nov 16, 2023 | 21.52 | 21.67 | 20.60 | 20.75 | 10.72M |
Nov 15, 2023 | 21.19 | 22.07 | 21.18 | 21.55 | 11.57M |
Nov 14, 2023 | 20.45 | 21.30 | 20.45 | 21.09 | 10.73M |
Nov 13, 2023 | 20.26 | 20.41 | 20.00 | 20.17 | 9.623M |
Nov 10, 2023 | 20.58 | 20.80 | 20.35 | 20.76 | 8.815M |
Nov 09, 2023 | 21.09 | 21.14 | 20.36 | 20.45 | 8.286M |
Nov 08, 2023 | 21.60 | 21.61 | 20.93 | 21.00 | 8.060M |
Nov 07, 2023 | 21.80 | 21.95 | 21.60 | 21.65 | 6.667M |
Nov 06, 2023 | 22.07 | 22.16 | 21.70 | 21.77 | 7.649M |
Nov 03, 2023 | 21.83 | 22.22 | 21.64 | 22.11 | 8.378M |
Nov 02, 2023 | 20.73 | 21.62 | 20.70 | 21.50 | 9.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Nov 30 2023
82.44
Maximum
Dec 12 2018
44.90
Average
45.54
Median
Apr 22 2022
Price Benchmarks
Rite Aid Corp | 0.2085 |
The Cigna Group | 258.91 |
SunLink Health Systems Inc | 0.8899 |
MedAvail Holdings Inc | 2.39 |
Leafly Holdings Inc | 5.43 |
Price Related Metrics
PS Ratio | 0.1438 |
Price to Book Value | 0.9989 |
Price to Free Cash Flow | 141.79 |
Earnings Yield | -15.42% |
Market Cap | 20.00B |