Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 37.63 38.61 36.98 38.56 9.246M
Jun 30, 2022 39.52 39.67 37.71 37.90 15.55M
Jun 29, 2022 40.92 41.08 40.44 40.87 6.068M
Jun 28, 2022 41.03 42.74 40.90 40.96 7.825M
Jun 27, 2022 41.87 42.34 41.55 42.19 7.141M
Jun 24, 2022 41.29 41.97 41.08 41.65 8.094M
Jun 23, 2022 40.89 41.48 40.39 40.89 6.354M
Jun 22, 2022 39.68 40.81 39.68 40.45 6.333M
Jun 21, 2022 39.61 40.32 39.17 40.10 5.493M
Jun 17, 2022 39.54 40.58 39.27 39.32 11.97M
Jun 16, 2022 40.35 40.35 39.14 39.67 7.785M
Jun 15, 2022 40.52 41.24 40.15 40.73 6.439M
Jun 14, 2022 40.54 40.74 39.77 40.20 6.429M
Jun 13, 2022 40.86 41.22 40.10 40.28 6.697M
Jun 10, 2022 41.34 41.92 41.08 41.54 6.058M
Jun 09, 2022 42.40 42.71 41.69 41.72 5.207M
Jun 08, 2022 42.85 43.06 42.39 42.60 3.291M
Jun 07, 2022 42.87 43.11 42.30 43.00 4.087M
Jun 06, 2022 43.38 43.93 43.14 43.39 3.611M
Jun 03, 2022 43.51 43.79 42.92 43.14 4.012M
Jun 02, 2022 43.38 43.50 42.17 43.43 4.860M
Jun 01, 2022 43.90 43.99 42.79 43.26 4.691M
May 31, 2022 43.48 44.27 43.05 43.83 8.192M
May 27, 2022 43.16 43.75 42.95 43.71 4.929M
May 26, 2022 42.93 43.50 42.86 43.04 7.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.52
Minimum
Oct 29 2020
85.69
Maximum
Dec 03 2018
56.30
Average
53.42
Median
May 10 2019

Price Related Metrics