Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 21.50 23.26 21.32 22.90 25.45M
Dec 06, 2023 20.58 21.66 20.40 21.38 14.12M
Dec 05, 2023 20.73 20.82 20.40 20.51 8.932M
Dec 04, 2023 20.72 21.08 20.52 20.79 9.655M
Dec 01, 2023 19.95 20.82 19.75 20.79 12.36M
Nov 30, 2023 19.99 20.11 19.68 19.94 12.94M
Nov 29, 2023 20.03 20.47 19.92 19.98 11.26M
Nov 28, 2023 20.10 20.16 19.75 19.98 12.56M
Nov 27, 2023 20.85 20.90 20.07 20.11 12.15M
Nov 24, 2023 20.78 20.98 20.58 20.85 4.317M
Nov 22, 2023 21.08 21.09 20.60 20.69 7.682M
Nov 21, 2023 20.95 21.12 20.53 20.98 7.697M
Nov 20, 2023 21.14 21.26 20.61 21.03 10.67M
Nov 17, 2023 20.95 21.28 20.80 21.22 11.98M
Nov 16, 2023 21.52 21.67 20.60 20.75 10.72M
Nov 15, 2023 21.19 22.07 21.18 21.55 11.57M
Nov 14, 2023 20.45 21.30 20.45 21.09 10.73M
Nov 13, 2023 20.26 20.41 20.00 20.17 9.623M
Nov 10, 2023 20.58 20.80 20.35 20.76 8.815M
Nov 09, 2023 21.09 21.14 20.36 20.45 8.286M
Nov 08, 2023 21.60 21.61 20.93 21.00 8.060M
Nov 07, 2023 21.80 21.95 21.60 21.65 6.667M
Nov 06, 2023 22.07 22.16 21.70 21.77 7.649M
Nov 03, 2023 21.83 22.22 21.64 22.11 8.378M
Nov 02, 2023 20.73 21.62 20.70 21.50 9.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.94
Minimum
Nov 30 2023
82.44
Maximum
Dec 12 2018
44.90
Average
45.54
Median
Apr 22 2022

Price Related Metrics