HealthWarehouse.com (HEWA) Price: 0.0733

HealthWarehouse.com, Inc. (HEWA)

0.0733 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0733	0.0733	0.0733	0.0733	15.00
Oct 01, 2026	0.0733	0.0733	0.0733	0.0733	10.00
Sep 30, 2026	0.0733	0.0733	0.0733	0.0733	5.000
Sep 29, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 28, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 25, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 24, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 23, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 22, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 21, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 18, 2026	0.082	0.082	0.0733	0.0733	45010.00
Sep 17, 2026	0.0909	0.0909	0.0909	0.0909	50.00
Sep 16, 2026	0.0908	0.1024	0.09	0.0909	181100.0
Sep 15, 2026	0.11	0.11	0.11	0.11	90.00
Sep 14, 2026	0.0941	0.11	0.0933	0.11	5300.00
Sep 11, 2026	0.1022	0.1032	0.101	0.101	15850.00
Sep 10, 2026	0.1022	0.1022	0.1022	0.1022	0.000
Sep 09, 2026	0.1022	0.1022	0.1022	0.1022	0.000
Sep 08, 2026	0.1022	0.1022	0.1022	0.1022	27.00
Sep 04, 2026	0.1022	0.1022	0.1022	0.1022	934.00
Sep 03, 2026	0.1066	0.1066	0.1066	0.1066	0.000
Sep 02, 2026	0.1066	0.1066	0.1066	0.1066	0.000
Sep 01, 2026	0.1066	0.1066	0.1066	0.1066	1200.00
Aug 31, 2026	0.12	0.12	0.12	0.12	8.000
Aug 28, 2026	0.12	0.12	0.12	0.12	211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks