HealthWarehouse.com (HEWA) Price: 0.0584

HealthWarehouse.com, Inc. (HEWA)

0.0584 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.065	0.0650	0.0584	0.0584	80000.00
Oct 22, 2026	0.0851	0.0851	0.06	0.0600	221469.0
Oct 21, 2026	0.0801	0.0801	0.0801	0.0801	31.00
Oct 20, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 19, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 16, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 15, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 14, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 13, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 12, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 09, 2026	0.0801	0.0801	0.0801	0.0801	6000.00
Oct 08, 2026	0.0802	0.0802	0.0802	0.0802	0.000
Oct 07, 2026	0.0802	0.0802	0.0802	0.0802	218.00
Oct 06, 2026	0.0801	0.0861	0.0801	0.0861	6000.00
Oct 05, 2026	0.0864	0.0864	0.0864	0.0864	1529.00
Oct 02, 2026	0.0733	0.0733	0.0733	0.0733	15.00
Oct 01, 2026	0.0733	0.0733	0.0733	0.0733	10.00
Sep 30, 2026	0.0733	0.0733	0.0733	0.0733	5.000
Sep 29, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 28, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 25, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 24, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 23, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 22, 2026	0.0733	0.0733	0.0733	0.0733	0.000
Sep 21, 2026	0.0733	0.0733	0.0733	0.0733	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks