HealthWarehouse.com, Inc. (HEWA)
0.101
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
HealthWarehouse.com Price : 0.101 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1022 | 0.1032 | 0.101 | 0.101 | 15850.00 |
| Sep 10, 2026 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.000 |
| Sep 09, 2026 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.000 |
| Sep 08, 2026 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 27.00 |
| Sep 04, 2026 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 934.00 |
| Sep 03, 2026 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.000 |
| Sep 02, 2026 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.000 |
| Sep 01, 2026 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 1200.00 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 8.000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 211.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.119 | 0.119 | 4500.00 |
| Aug 26, 2026 | 0.102 | 0.102 | 0.102 | 0.102 | 75.00 |
| Aug 25, 2026 | 0.1042 | 0.1042 | 0.102 | 0.102 | 1205.00 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1020.00 |
| Aug 21, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 72.00 |
| Aug 20, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 19, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 18, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 17, 2026 | 0.101 | 0.1067 | 0.101 | 0.1067 | 10743.00 |
| Aug 14, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 72.00 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.1143 | 0.1143 | 10004.00 |
| Aug 12, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
| Aug 11, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 200.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.22 |
| Healthy Choice Wellness Corp. | 10.67 |
| Costco Wholesale Corp. | 918.90 |
| Dollar Tree, Inc. | 119.16 |
| PriceSmart, Inc. | 168.68 |
Price Related Metrics
| PS Ratio | 0.1868 |
| Earnings Yield | -21.88% |
| Market Cap | 5.776M |