HealthWarehouse.com Inc (HEWA)
0.119
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
HealthWarehouse.com Price: 0.119 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 30, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 675.00 |
Apr 29, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 26, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 25, 2024 | 0.119 | 0.1206 | 0.119 | 0.119 | 19898.00 |
Apr 24, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 100.00 |
Apr 23, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.000 |
Apr 22, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 5000.00 |
Apr 19, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 18, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 17, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Apr 16, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 4000.00 |
Apr 15, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 200.00 |
Apr 12, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 315.00 |
Apr 11, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000 |
Apr 10, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000 |
Apr 09, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1277.00 |
Apr 08, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 130.00 |
Apr 05, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.000 |
Apr 04, 2024 | 0.1055 | 0.1286 | 0.1055 | 0.1286 | 2470.00 |
Apr 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 02, 2024 | 0.1268 | 0.1268 | 0.105 | 0.105 | 4950.00 |
Apr 01, 2024 | 0.1294 | 0.1294 | 0.105 | 0.105 | 40000.00 |
Mar 28, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.000 |
Mar 27, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0901
Minimum
Mar 19 2020
0.34
Maximum
Jun 07 2019
0.1797
Average
0.17
Median
Dec 16 2019
Price Benchmarks
Rite Aid Corp | 0.13 |
SunLink Health Systems Inc | 0.61 |
Walgreens Boots Alliance Inc | 17.53 |
Progressive Care Inc | 2.00 |
Leafly Holdings Inc | 2.99 |
Price Related Metrics
Market Cap | 6.507M |