HealthWarehouse.com Inc (HEWA)

0.085 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

HealthWarehouse.com Price: 0.085 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.085 0.085 0.085 0.085 100.00
Nov 19, 2024 0.085 0.085 0.085 0.085 0.000
Nov 18, 2024 0.089 0.10 0.0811 0.085 54691.00
Nov 15, 2024 0.08 0.098 0.0775 0.098 50880.00
Nov 14, 2024 0.098 0.098 0.098 0.098 10000.00
Nov 13, 2024 0.071 0.071 0.071 0.071 0.000
Nov 12, 2024 0.071 0.071 0.071 0.071 118.00
Nov 11, 2024 0.0777 0.0777 0.071 0.071 300.00
Nov 08, 2024 0.08 0.08 0.08 0.08 180.00
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.085 0.085 0.08 0.08 131598.0
Nov 05, 2024 0.098 0.098 0.098 0.098 0.000
Nov 04, 2024 0.098 0.098 0.098 0.098 0.000
Nov 01, 2024 0.098 0.098 0.098 0.098 0.000
Oct 31, 2024 0.0962 0.098 0.0962 0.098 9000.00
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 510.00
Oct 29, 2024 0.08 0.08 0.08 0.08 66275.00
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.079 0.08 0.079 0.08 58575.00
Oct 23, 2024 0.0718 0.0718 0.0718 0.0718 0.000
Oct 22, 2024 0.0718 0.0718 0.0718 0.0718 5000.00
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 0.000
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 313.00
Oct 17, 2024 0.0799 0.0799 0.0799 0.0799 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 03 2024
0.28
Maximum
Jul 07 2020
0.1612
Average
0.161
Median
Nov 06 2020

Price Benchmarks

SunLink Health Systems Inc 0.8032
Walgreens Boots Alliance Inc 8.305
Ladybug Resource Group Inc 0.009
Nowtransit Inc 13.00
iCoreConnect Inc 0.1769

Price Related Metrics

PS Ratio 0.1882
PEG Ratio -3.970
Price to Free Cash Flow 24.98
Earnings Yield -47.31%
Market Cap 4.698M
PEGY Ratio -3.970