HealthWarehouse.com Inc (HEWA)

0.098 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

HealthWarehouse.com Price: 0.098 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.098 0.098 0.098 0.098 0.000
Nov 01, 2024 0.098 0.098 0.098 0.098 0.000
Oct 31, 2024 0.0962 0.098 0.0962 0.098 9000.00
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 510.00
Oct 29, 2024 0.08 0.08 0.08 0.08 66275.00
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.079 0.08 0.079 0.08 58575.00
Oct 23, 2024 0.0718 0.0718 0.0718 0.0718 0.000
Oct 22, 2024 0.0718 0.0718 0.0718 0.0718 5000.00
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 0.000
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 313.00
Oct 17, 2024 0.0799 0.0799 0.0799 0.0799 5000.00
Oct 16, 2024 0.0775 0.0775 0.0775 0.0775 0.000
Oct 15, 2024 0.0775 0.0775 0.0775 0.0775 0.000
Oct 14, 2024 0.0602 0.0775 0.0602 0.0775 23000.00
Oct 11, 2024 0.07 0.07 0.07 0.07 0.000
Oct 10, 2024 0.07 0.07 0.07 0.07 0.000
Oct 09, 2024 0.075 0.075 0.0602 0.07 135200.0
Oct 08, 2024 0.075 0.075 0.075 0.075 0.000
Oct 07, 2024 0.0788 0.0788 0.075 0.075 1150.00
Oct 04, 2024 0.07 0.07 0.07 0.07 0.000
Oct 03, 2024 0.075 0.075 0.07 0.07 231000.0
Oct 02, 2024 0.0788 0.0788 0.0788 0.0788 0.000
Oct 01, 2024 0.0788 0.0788 0.0788 0.0788 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 03 2024
0.28
Maximum
Jul 07 2020
0.1622
Average
0.161
Median
Nov 06 2020

Price Benchmarks

SunLink Health Systems Inc 0.86
Walgreens Boots Alliance Inc 9.34
Ladybug Resource Group Inc 0.0142
Nowtransit Inc 13.00
MedAvail Holdings Inc 0.0001

Price Related Metrics

PS Ratio 0.2488
PEG Ratio -0.091
Earnings Yield -40.82%
Market Cap 5.398M
PEGY Ratio -0.091