HealthWarehouse.com, Inc. (HEWA)
0.11
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
HealthWarehouse.com Price : 0.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1020.00 |
| Aug 21, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 72.00 |
| Aug 20, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 19, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 18, 2026 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.000 |
| Aug 17, 2026 | 0.101 | 0.1067 | 0.101 | 0.1067 | 10743.00 |
| Aug 14, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 72.00 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.1143 | 0.1143 | 10004.00 |
| Aug 12, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
| Aug 11, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 200.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 8.000 |
| Aug 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 04, 2026 | 0.0911 | 0.12 | 0.0911 | 0.12 | 3550.00 |
| Aug 03, 2026 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
| Jul 31, 2026 | 0.129 | 0.129 | 0.129 | 0.129 | 233.00 |
| Jul 30, 2026 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000 |
| Jul 29, 2026 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000 |
| Jul 28, 2026 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000 |
| Jul 27, 2026 | 0.132 | 0.132 | 0.1287 | 0.1287 | 5000.00 |
| Jul 24, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000 |
| Jul 23, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000 |
| Jul 22, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000 |
| Jul 21, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.235 |
| Costco Wholesale Corp. | 962.62 |
| Dollar Tree, Inc. | 133.03 |
| PriceSmart, Inc. | 176.32 |
| Target Corp. | 163.36 |
Price Related Metrics
| PS Ratio | 0.2034 |
| Earnings Yield | -20.09% |
| Market Cap | 6.291M |