SunLink Health Systems Price Analysis

SunLink Health Systems Inc (SSY)

0.8032 -0.06 (-6.54%) USD | NYAM | Nov 21, 16:00

0.8032 0.00 (0.00%) After-Hours: 19:07

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.795	0.8600	0.794	0.8594	2552.00
Nov 19, 2024	0.7949	0.8342	0.7949	0.82	919.00
Nov 18, 2024	0.7941	0.7941	0.794	0.794	4615.00
Nov 15, 2024	0.794	0.804	0.794	0.804	2072.00
Nov 14, 2024	0.821	0.8212	0.7941	0.7941	4262.00
Nov 13, 2024	0.81	0.8357	0.81	0.821	11964.00
Nov 12, 2024	0.85	0.8552	0.7971	0.8103	21657.00
Nov 11, 2024	0.80	0.821	0.794	0.794	8007.00
Nov 08, 2024	0.80	0.8001	0.7988	0.8001	8109.00
Nov 07, 2024	0.86	0.88	0.793	0.793	37770.00
Nov 06, 2024	0.8685	0.87	0.86	0.8653	9373.00
Nov 05, 2024	0.8685	0.88	0.86	0.86	3198.00
Nov 04, 2024	0.8505	0.88	0.8505	0.86	1117.00
Nov 01, 2024	0.84	0.85	0.83	0.83	2512.00
Oct 31, 2024	0.88	0.88	0.80	0.80	3593.00
Oct 30, 2024	0.88	0.88	0.861	0.88	990.00
Oct 29, 2024	0.9482	0.9482	0.87	0.8812	1733.00
Oct 28, 2024	0.90	0.9031	0.86	0.9031	1881.00
Oct 25, 2024	0.97	0.97	0.8455	0.95	11002.00
Oct 24, 2024	0.89	0.95	0.889	0.95	7046.00
Oct 23, 2024	0.88	0.889	0.8631	0.888	1694.00
Oct 22, 2024	0.85	0.90	0.85	0.88	13872.00
Oct 21, 2024	0.80	0.86	0.80	0.85	15005.00
Oct 18, 2024	0.8041	0.8103	0.791	0.791	4198.00
Oct 17, 2024	0.82	0.82	0.801	0.804	8642.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5705

Minimum

Nov 10 2023

4.85

Maximum

Mar 16 2021

1.256

Average

1.01

Median

Sep 17 2020

Price Benchmarks

Walgreens Boots Alliance Inc	8.305
HealthWarehouse.com Inc	0.085
Ladybug Resource Group Inc	0.009
Nowtransit Inc	13.00
iCoreConnect Inc	0.1769

Price Related Metrics

PS Ratio	0.1778
Price to Book Value	0.3666
Earnings Yield	-13.70%
Market Cap	5.655M