SunLink Health Systems Inc (SSY)

0.86 +0.03 (+3.61%) USD  |  NYAM  |  Nov 04, 16:00
0.8744 +0.01 (+1.67%) After-Hours: 20:00
More

SunLink Health Systems Price: 0.86 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.8505 0.88 0.8505 0.86 1117.00
Nov 01, 2024 0.84 0.85 0.83 0.83 2512.00
Oct 31, 2024 0.88 0.88 0.80 0.80 3593.00
Oct 30, 2024 0.88 0.88 0.861 0.88 990.00
Oct 29, 2024 0.9482 0.9482 0.87 0.8812 1733.00
Oct 28, 2024 0.90 0.9031 0.86 0.9031 1881.00
Oct 25, 2024 0.97 0.97 0.8455 0.95 11002.00
Oct 24, 2024 0.89 0.95 0.889 0.95 7046.00
Oct 23, 2024 0.88 0.889 0.8631 0.888 1694.00
Oct 22, 2024 0.85 0.90 0.85 0.88 13872.00
Oct 21, 2024 0.80 0.86 0.80 0.85 15005.00
Oct 18, 2024 0.8041 0.8103 0.791 0.791 4198.00
Oct 17, 2024 0.82 0.82 0.801 0.804 8642.00
Oct 16, 2024 0.811 0.82 0.811 0.82 1628.00
Oct 15, 2024 0.7983 0.82 0.7983 0.8095 6198.00
Oct 14, 2024 0.79 0.8050 0.785 0.8050 6194.00
Oct 11, 2024 0.79 0.835 0.78 0.8012 11799.00
Oct 10, 2024 0.79 0.85 0.79 0.811 50705.00
Oct 09, 2024 0.7838 0.7901 0.7838 0.79 1803.00
Oct 08, 2024 0.80 0.8256 0.79 0.79 40418.00
Oct 07, 2024 0.825 0.85 0.80 0.80 5198.00
Oct 04, 2024 0.805 0.81 0.80 0.81 2644.00
Oct 03, 2024 0.81 0.87 0.81 0.81 482.00
Oct 02, 2024 0.87 0.88 0.85 0.85 12581.00
Oct 01, 2024 0.825 0.85 0.80 0.8284 5946.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5705
Minimum
Nov 10 2023
4.85
Maximum
Mar 16 2021
1.259
Average
1.02
Median

Price Benchmarks

Walgreens Boots Alliance Inc 9.34
HealthWarehouse.com Inc 0.098
Ladybug Resource Group Inc 0.0142
Nowtransit Inc 13.00
MedAvail Holdings Inc 0.0001

Price Related Metrics

PS Ratio 0.1866
Price to Book Value 0.3791
Earnings Yield -25.58%
Market Cap 6.055M