CVS Health (CVS)

Add to Watchlists
Create an Alert
89.92 -0.68  -0.75% NYSE Sep 26, 20:00 Delayed 2m USD

CVS Health Price:

89.92 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 90.08 90.38 89.49 89.92 4.722M
Sept. 23, 2016 90.25 90.85 90.20 90.60 3.861M
Sept. 22, 2016 90.70 90.81 90.00 90.57 8.280M
Sept. 21, 2016 90.08 90.40 89.20 90.26 5.774M
Sept. 20, 2016 89.50 90.29 89.50 89.99 5.464M
Sept. 19, 2016 90.13 90.23 89.00 89.17 7.479M
Sept. 16, 2016 90.00 90.35 89.36 90.12 6.407M
Sept. 15, 2016 89.14 90.22 88.10 90.15 7.474M
Sept. 14, 2016 90.75 91.13 89.33 89.44 7.936M
Sept. 13, 2016 91.58 91.82 90.72 90.93 4.079M
Sept. 12, 2016 91.40 92.26 91.04 92.04 5.231M
Sept. 9, 2016 92.74 92.79 91.52 91.52 6.144M
Sept. 8, 2016 93.56 93.86 92.28 93.11 7.381M
Sept. 7, 2016 93.18 93.81 92.86 93.61 3.350M
Sept. 6, 2016 93.97 94.08 92.90 93.36 3.745M
Sept. 2, 2016 93.83 94.20 93.52 93.84 3.133M
Sept. 1, 2016 93.56 93.75 93.07 93.37 3.274M
Aug. 31, 2016 92.86 93.53 92.31 93.40 5.226M
Aug. 30, 2016 93.01 93.22 92.25 92.79 4.972M
Aug. 29, 2016 93.42 93.55 92.44 93.08 6.093M
Aug. 26, 2016 94.01 94.30 92.73 93.26 6.370M
Aug. 25, 2016 96.92 96.97 93.40 93.78 9.394M
Aug. 24, 2016 97.05 98.09 96.96 97.17 3.585M
Aug. 23, 2016 98.27 98.44 97.10 97.27 3.004M
Aug. 22, 2016 96.99 98.10 96.31 98.00 4.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 139.72
Express Scripts Holding 70.63
Pfizer 33.64

CVS Price Range, Past 5 Years

Minimum 32.97 Oct 03 2011
Maximum 113.45 Jul 29 2015
Average 73.10

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.