CVS Health (CVS)

Add to Watchlists
Create an Alert
81.48 +0.62  +0.77% NYSE Feb 24, 20:00 Delayed 2m USD

CVS Health Price:

81.48 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 80.83 81.75 80.64 81.48 5.189M
Feb. 23, 2017 80.22 81.43 80.01 80.86 6.398M
Feb. 22, 2017 79.75 80.47 79.45 80.16 4.990M
Feb. 21, 2017 79.61 80.39 79.13 79.76 6.262M
Feb. 17, 2017 79.45 79.99 79.32 79.69 6.215M
Feb. 16, 2017 79.50 80.20 79.26 79.45 4.958M
Feb. 15, 2017 78.88 79.52 78.83 79.41 5.620M
Feb. 14, 2017 78.76 78.95 78.06 78.67 5.506M
Feb. 13, 2017 78.98 79.23 78.35 78.70 5.638M
Feb. 10, 2017 77.44 79.12 76.95 78.53 9.367M
Feb. 9, 2017 77.80 77.80 75.21 77.31 13.94M
Feb. 8, 2017 76.21 77.14 76.13 77.03 6.788M
Feb. 7, 2017 76.12 76.73 75.50 76.36 5.740M
Feb. 6, 2017 75.60 76.82 75.53 76.07 9.559M
Feb. 3, 2017 75.34 76.42 75.28 75.46 11.94M
Feb. 2, 2017 76.35 76.35 74.05 74.80 18.84M
Feb. 1, 2017 78.65 79.10 77.69 77.97 6.458M
Jan. 31, 2017 78.55 79.30 78.51 78.81 6.428M
Jan. 30, 2017 77.46 79.02 77.32 78.68 7.489M
Jan. 27, 2017 79.83 79.89 77.03 77.75 10.92M
Jan. 26, 2017 79.08 80.42 78.44 79.33 7.627M
Jan. 25, 2017 81.92 82.20 79.42 79.49 10.65M
Jan. 24, 2017 81.35 82.15 81.12 81.78 4.739M
Jan. 23, 2017 81.50 81.93 81.02 81.25 6.298M
Jan. 20, 2017 83.29 83.43 81.31 81.56 7.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 163.06
Express Scripts Holding 71.55
Phyhealth 0.75

CVS Price Range, Past 5 Years

Minimum 43.25 Apr 23 2012
Maximum 113.45 Jul 29 2015
Average 76.56

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.