CVS Health (CVS)

Add to Watchlists
Create an Alert
77.66 -1.23  -1.56% NYSE Aug 18, 20:00 Delayed 2m USD

CVS Health Price:

77.66 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 78.45 78.75 77.55 77.66 5.005M
Aug. 17, 2017 79.07 79.78 78.87 78.89 4.470M
Aug. 16, 2017 79.44 80.13 79.00 79.25 3.574M
Aug. 15, 2017 79.46 79.67 78.91 79.11 3.104M
Aug. 14, 2017 79.54 80.14 79.17 79.30 3.801M
Aug. 11, 2017 78.95 79.81 78.95 79.41 2.986M
Aug. 10, 2017 79.11 80.30 78.89 79.14 4.613M
Aug. 9, 2017 78.43 79.49 78.06 79.43 4.901M
Aug. 8, 2017 78.64 79.00 76.72 78.57 8.637M
Aug. 7, 2017 78.00 79.28 77.99 79.12 4.603M
Aug. 4, 2017 79.22 79.25 77.92 77.97 6.059M
Aug. 3, 2017 79.38 79.81 78.53 78.60 5.055M
Aug. 2, 2017 79.61 80.28 79.50 79.75 4.535M
Aug. 1, 2017 79.90 80.30 79.45 79.70 4.148M
July 31, 2017 80.00 80.62 79.62 79.93 5.059M
July 28, 2017 78.91 79.95 78.84 79.75 3.974M
July 27, 2017 78.18 78.92 77.63 78.92 3.752M
July 26, 2017 78.97 78.97 77.03 78.29 6.600M
July 25, 2017 77.48 78.97 77.25 78.91 4.684M
July 24, 2017 76.93 77.35 76.67 77.10 2.967M
July 21, 2017 77.09 77.37 76.61 77.03 3.429M
July 20, 2017 77.12 77.60 76.48 77.16 6.117M
July 19, 2017 78.12 78.74 77.34 77.39 6.929M
July 18, 2017 78.25 78.38 77.49 78.00 4.808M
July 17, 2017 78.19 78.45 77.90 78.30 4.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Pfizer 32.67
UnitedHealth Group 190.82
Danaher 80.87

CVS Price Range, Past 5 Years

Minimum 44.70 Nov 15 2012
Maximum 113.45 Jul 29 2015
Average 79.84

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.