CVS Health Corp (CVS)

89.06 -2.96  -3.22% NYSE Nov 30, 16:00 89.12 +0.06  +0.07% After-Hours: 20:00 USD

CVS Health Price:

89.06 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 91.27 91.66 88.91 89.06 8.686M
Nov. 29, 2021 91.99 92.72 91.09 92.02 5.216M
Nov. 26, 2021 91.47 92.25 90.90 91.52 4.241M
Nov. 24, 2021 93.27 93.84 92.22 92.65 6.109M
Nov. 23, 2021 93.11 94.45 92.20 93.64 6.627M
Nov. 22, 2021 93.10 94.46 92.95 92.99 4.336M
Nov. 19, 2021 95.06 95.06 92.32 93.16 6.446M
Nov. 18, 2021 93.06 95.68 92.74 95.34 8.622M
Nov. 17, 2021 92.63 93.06 92.08 92.73 3.878M
Nov. 16, 2021 93.93 94.17 92.82 92.89 4.039M
Nov. 15, 2021 94.11 94.30 93.43 93.49 3.602M
Nov. 12, 2021 94.58 95.34 93.35 94.02 3.793M
Nov. 11, 2021 92.68 94.53 92.54 94.21 4.273M
Nov. 10, 2021 93.29 94.40 92.42 92.96 4.966M
Nov. 9, 2021 93.88 93.97 92.56 92.76 4.447M
Nov. 8, 2021 94.00 94.59 93.42 93.76 3.982M
Nov. 5, 2021 94.68 95.88 93.00 93.78 7.437M
Nov. 4, 2021 96.28 96.30 94.04 94.49 7.418M
Nov. 3, 2021 92.51 96.57 92.20 96.34 16.94M
Nov. 2, 2021 90.92 91.45 90.18 91.15 6.951M
Nov. 1, 2021 89.77 91.12 89.58 90.65 7.682M
Oct. 29, 2021 88.27 89.53 88.06 89.28 5.336M
Oct. 28, 2021 88.40 88.84 87.90 88.62 4.395M
Oct. 27, 2021 88.53 88.78 87.70 88.09 5.211M
Oct. 26, 2021 87.99 88.64 86.59 88.32 6.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 52.13 Apr 02 2019
Maximum 96.34 Nov 03 2021
Average 71.03

Price Related Metrics

PE Ratio 15.58
PS Ratio 0.4135
Price to Book Value 1.583
Price to Free Cash Flow 7.759
Earnings Yield 6.42%
Market Cap 117.56B
Operating PE Ratio 8.468
Normalized PE Ratio 13.53

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.