CVS Health (CVS)

Add to Watchlists
Create an Alert
93.92 -0.12  -0.13% NYSE Jul 26, 12:06 Delayed 2m USD

CVS Health Price:

93.92 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 95.75 96.22 93.73 94.04 7.401M
July 22, 2016 97.08 97.14 96.20 96.55 2.956M
July 21, 2016 97.00 97.12 96.55 96.95 3.057M
July 20, 2016 97.26 97.37 96.65 97.00 3.485M
July 19, 2016 96.45 96.92 96.31 96.90 3.101M
July 18, 2016 97.44 97.69 96.76 96.87 3.567M
July 15, 2016 97.95 97.95 96.91 97.09 3.341M
July 14, 2016 98.21 98.24 97.27 97.46 4.815M
July 13, 2016 96.74 97.69 96.53 97.63 4.276M
July 12, 2016 96.83 97.00 95.90 96.46 3.974M
July 11, 2016 96.69 97.21 96.50 96.84 3.567M
July 8, 2016 96.34 96.82 95.59 96.74 3.723M
July 7, 2016 96.29 96.43 95.21 95.50 4.199M
July 6, 2016 94.85 96.14 94.72 96.06 5.636M
July 5, 2016 94.49 95.53 94.42 94.98 4.269M
July 1, 2016 95.88 96.04 94.72 95.00 3.783M
June 30, 2016 94.80 95.74 94.36 95.74 4.916M
June 29, 2016 94.28 94.65 94.01 94.41 4.696M
June 28, 2016 94.17 94.40 92.81 93.70 4.486M
June 27, 2016 93.26 93.60 92.70 93.24 6.978M
June 24, 2016 92.11 94.52 91.75 93.54 8.645M
June 23, 2016 94.44 94.49 93.44 94.02 3.859M
June 22, 2016 93.50 94.05 93.23 93.73 4.545M
June 21, 2016 93.47 93.95 92.84 93.21 6.653M
June 20, 2016 94.91 95.10 93.18 93.23 9.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 141.73
Express Scripts Holding 77.39
Phyhealth 0.1095

CVS Price Range, Past 5 Years

Minimum 32.06 Aug 10 2011
Maximum 113.45 Jul 29 2015
Average 71.05

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.