CVS Health (CVS)

Add to Watchlists
Create an Alert
81.56 -1.64  -1.97% NYSE Jan 20, 20:00 Delayed 2m USD

CVS Health Price:

81.56 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 83.29 83.43 81.31 81.56 7.872M
Jan. 19, 2017 83.17 83.86 82.32 83.20 5.220M
Jan. 18, 2017 84.49 84.72 83.20 83.54 5.263M
Jan. 17, 2017 81.96 83.98 81.91 83.92 7.293M
Jan. 13, 2017 82.70 82.91 81.75 81.98 4.614M
Jan. 12, 2017 82.92 83.21 82.38 82.60 5.775M
Jan. 11, 2017 82.22 83.11 81.73 82.77 6.402M
Jan. 10, 2017 81.72 82.89 81.51 82.67 7.053M
Jan. 9, 2017 82.20 82.38 81.16 81.70 6.848M
Jan. 6, 2017 81.41 82.46 80.94 82.20 7.087M
Jan. 5, 2017 79.85 81.52 78.80 81.42 8.805M
Jan. 4, 2017 80.34 80.42 79.44 79.75 7.100M
Jan. 3, 2017 79.58 80.45 78.97 80.35 5.922M
Dec. 30, 2016 78.96 79.31 78.46 78.91 4.327M
Dec. 29, 2016 78.89 79.47 78.80 79.00 3.580M
Dec. 28, 2016 79.30 79.37 78.64 79.04 3.391M
Dec. 27, 2016 78.95 79.72 78.90 79.29 2.948M
Dec. 23, 2016 78.79 79.30 78.69 79.14 2.755M
Dec. 22, 2016 79.54 79.75 78.50 78.79 5.850M
Dec. 21, 2016 79.53 80.19 79.04 79.85 5.808M
Dec. 20, 2016 79.98 81.24 79.67 79.84 6.109M
Dec. 19, 2016 79.28 80.22 79.27 79.93 6.936M
Dec. 16, 2016 78.65 79.70 78.61 79.56 11.55M
Dec. 15, 2016 78.00 79.24 76.11 78.29 10.62M
Dec. 14, 2016 80.30 81.13 78.52 78.96 7.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 158.66
Express Scripts Holding 71.75
Phyhealth 0.54

CVS Price Range, Past 5 Years

Minimum 41.75 Jan 31 2012
Maximum 113.45 Jul 29 2015
Average 75.88

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.