CVS Health (CVS)

Add to Watchlists
Create an Alert
75.94 -0.55  -0.72% NYSE Oct 23, 16:59 Delayed 2m USD

CVS Health Price:

75.94 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 74.98 76.50 74.52 76.49 9.112M
Oct. 19, 2017 74.26 75.20 74.20 74.63 8.015M
Oct. 18, 2017 72.88 74.56 72.28 74.10 10.45M
Oct. 17, 2017 72.41 72.90 72.12 72.63 5.991M
Oct. 16, 2017 72.50 73.40 72.12 72.44 5.900M
Oct. 13, 2017 74.11 74.20 72.52 72.60 6.716M
Oct. 12, 2017 73.90 74.57 73.51 73.78 6.230M
Oct. 11, 2017 74.71 74.97 73.78 73.90 7.087M
Oct. 10, 2017 74.29 75.43 73.30 74.71 10.72M
Oct. 9, 2017 77.05 77.22 73.76 74.30 13.36M
Oct. 6, 2017 80.39 80.47 76.54 76.92 11.79M
Oct. 5, 2017 80.10 80.94 80.05 80.90 6.091M
Oct. 4, 2017 80.90 80.96 79.93 80.07 4.357M
Oct. 3, 2017 80.52 81.31 80.52 80.91 6.732M
Oct. 2, 2017 81.35 81.61 80.60 80.77 4.688M
Sept. 29, 2017 81.39 81.68 80.81 81.32 4.118M
Sept. 28, 2017 81.26 81.48 80.73 81.26 3.442M
Sept. 27, 2017 81.72 82.00 80.80 81.47 3.308M
Sept. 26, 2017 81.43 81.89 81.15 81.65 2.786M
Sept. 25, 2017 79.82 81.62 79.63 81.37 5.065M
Sept. 22, 2017 79.20 79.90 78.62 79.63 6.534M
Sept. 21, 2017 80.65 80.72 79.18 79.56 5.253M
Sept. 20, 2017 83.20 83.76 80.16 80.70 9.944M
Sept. 19, 2017 83.75 84.00 82.90 83.10 4.568M
Sept. 18, 2017 83.19 83.53 82.86 83.31 4.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 206.96
Anthem 195.62
Danaher 90.44

CVS Price Range, Past 5 Years

Minimum 44.70 Nov 15 2012
Maximum 113.45 Jul 29 2015
Average 80.96

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.