CVS Health (CVS)

Add to Watchlists
Create an Alert
67.49 +0.89  +1.34% NYSE Apr 25, 16:59 Delayed 2m USD

CVS Health Price:

67.49 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 65.86 67.25 65.76 66.60 10.20M
April 23, 2018 65.51 65.93 64.95 65.68 6.278M
April 20, 2018 65.66 66.29 64.69 65.12 6.153M
April 19, 2018 66.65 66.84 65.12 65.86 6.189M
April 18, 2018 67.07 67.91 66.56 66.61 6.003M
April 17, 2018 66.91 67.38 65.24 67.11 10.91M
April 16, 2018 63.78 68.92 63.25 66.10 18.87M
April 13, 2018 64.23 64.40 62.66 63.43 5.820M
April 12, 2018 63.71 64.34 63.48 64.00 5.482M
April 11, 2018 63.88 64.30 62.91 63.07 5.973M
April 10, 2018 63.72 64.32 63.04 63.97 6.417M
April 9, 2018 63.64 64.53 62.77 63.31 6.050M
April 6, 2018 64.37 64.77 62.86 63.38 5.070M
April 5, 2018 64.49 65.16 64.20 64.66 5.314M
April 4, 2018 62.38 64.99 62.12 64.28 10.25M
April 3, 2018 61.57 62.72 61.13 62.58 7.753M
April 2, 2018 62.06 62.20 60.45 61.04 7.840M
March 29, 2018 62.69 63.40 61.34 62.21 8.086M
March 28, 2018 60.88 62.97 60.81 62.71 10.23M
March 27, 2018 61.73 61.87 60.14 60.60 7.822M
March 26, 2018 61.28 61.82 61.05 61.60 7.479M
March 23, 2018 62.00 62.45 60.78 60.86 6.818M
March 22, 2018 62.06 63.26 61.74 61.79 8.265M
March 21, 2018 62.96 63.24 62.40 62.42 7.490M
March 20, 2018 63.97 64.09 61.87 62.94 9.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Benchmarks
Aetna 178.99
UnitedHealth Group 235.20
Anthem 235.46

CVS Price Range, Past 5 Years

Minimum 56.62 Jun 25 2013
Maximum 113.45 Jul 29 2015
Average 82.91

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.