CVS Health (CVS)

Add to Watchlists
Create an Alert
90.50 +0.85  +0.95% NYSE Feb 9, 17:00 Delayed 2m USD

CVS Health Price:

90.50 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 92.22 92.38 89.24 89.65 9.661M
Feb. 5, 2016 94.55 94.79 92.56 93.10 6.353M
Feb. 4, 2016 95.06 95.55 93.91 94.63 4.666M
Feb. 3, 2016 95.57 96.03 93.86 95.37 5.070M
Feb. 2, 2016 96.15 96.41 94.73 94.94 4.438M
Feb. 1, 2016 95.89 97.89 95.56 97.32 3.915M
Jan. 29, 2016 94.21 96.59 93.21 96.59 6.244M
Jan. 28, 2016 95.27 95.27 93.08 93.49 4.074M
Jan. 27, 2016 94.13 95.31 93.48 94.34 3.905M
Jan. 26, 2016 94.13 94.51 93.42 94.04 4.529M
Jan. 25, 2016 95.56 95.80 93.99 94.07 5.735M
Jan. 22, 2016 95.80 96.09 94.38 95.64 4.376M
Jan. 21, 2016 94.55 95.31 93.51 94.48 4.846M
Jan. 20, 2016 93.36 95.00 92.35 94.12 7.106M
Jan. 19, 2016 94.87 95.56 94.34 95.06 6.258M
Jan. 15, 2016 93.51 95.11 92.95 93.90 7.557M
Jan. 14, 2016 94.11 96.34 94.11 95.51 4.986M
Jan. 13, 2016 95.84 96.62 93.95 94.11 6.271M
Jan. 12, 2016 95.64 96.19 94.69 95.69 5.334M
Jan. 11, 2016 93.83 95.30 93.59 94.92 6.244M
Jan. 8, 2016 94.59 96.00 93.28 93.56 5.634M
Jan. 7, 2016 94.50 95.68 93.92 94.18 6.308M
Jan. 6, 2016 95.53 96.46 95.07 95.56 5.901M
Jan. 5, 2016 96.39 97.15 95.90 96.74 5.415M
Jan. 4, 2016 96.17 96.57 95.36 96.46 5.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 110.02
Amgen 143.00
Express Scripts Holding 66.72

CVS Price Range, Past 5 Years

Minimum 32.06 Aug 10 2011
Maximum 113.45 Jul 29 2015
Average 65.24

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.