CVS Health (CVS)

Add to Watchlists
Create an Alert
83.59 +0.28  +0.34% NYSE Sep 19, 11:25 Delayed 2m USD

CVS Health Price:

83.59 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 83.19 83.53 82.86 83.31 4.333M
Sept. 15, 2017 82.21 83.36 81.48 83.17 7.483M
Sept. 14, 2017 82.88 83.06 82.37 82.64 4.583M
Sept. 13, 2017 82.30 83.69 82.13 83.08 6.814M
Sept. 12, 2017 80.00 82.79 79.83 82.43 8.048M
Sept. 11, 2017 80.00 80.00 79.33 79.72 3.784M
Sept. 8, 2017 80.01 80.55 79.48 79.72 4.253M
Sept. 7, 2017 79.98 80.61 79.55 80.41 5.556M
Sept. 6, 2017 78.83 80.00 78.83 79.88 5.106M
Sept. 5, 2017 77.61 78.95 77.53 78.69 4.618M
Sept. 1, 2017 77.54 78.44 77.30 77.92 4.654M
Aug. 31, 2017 76.50 77.78 76.49 77.34 5.519M
Aug. 30, 2017 76.09 76.66 75.98 76.38 3.607M
Aug. 29, 2017 75.43 76.32 75.00 76.09 4.516M
Aug. 28, 2017 75.50 75.96 75.17 75.46 5.068M
Aug. 25, 2017 75.57 76.28 75.33 75.35 6.416M
Aug. 24, 2017 77.19 77.64 74.59 75.39 9.495M
Aug. 23, 2017 77.50 77.88 77.10 77.61 3.343M
Aug. 22, 2017 77.85 78.39 77.65 77.76 5.409M
Aug. 21, 2017 77.69 77.92 77.52 77.64 3.637M
Aug. 18, 2017 78.45 78.75 77.55 77.66 5.005M
Aug. 17, 2017 79.07 79.78 78.87 78.89 4.470M
Aug. 16, 2017 79.44 80.13 79.00 79.25 3.574M
Aug. 15, 2017 79.46 79.67 78.91 79.11 3.104M
Aug. 14, 2017 79.54 80.14 79.17 79.30 3.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 195.01
Pfizer 35.42
Danaher 87.43

CVS Price Range, Past 5 Years

Minimum 44.70 Nov 15 2012
Maximum 113.45 Jul 29 2015
Average 80.39

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.