CVS Health (CVS)

Add to Watchlists
Create an Alert
66.03 +0.91  +1.40% NYSE May 25, 20:00 Delayed 2m USD

CVS Health Price:

66.03 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 65.12 66.53 64.94 66.03 5.410M
May 24, 2018 65.53 65.65 64.34 65.12 4.661M
May 23, 2018 65.38 65.82 64.86 65.57 5.866M
May 22, 2018 65.69 66.59 65.42 65.62 4.182M
May 21, 2018 65.10 65.67 64.74 65.50 4.944M
May 18, 2018 65.98 66.09 64.59 64.92 4.723M
May 17, 2018 66.06 66.30 65.52 65.76 6.520M
May 16, 2018 66.10 66.45 65.59 66.13 5.940M
May 15, 2018 66.48 66.82 65.48 65.84 6.478M
May 14, 2018 64.61 67.07 64.58 66.82 12.22M
May 11, 2018 62.71 65.61 60.90 64.41 15.18M
May 10, 2018 61.70 63.62 61.56 62.44 10.10M
May 9, 2018 60.89 62.36 60.64 61.21 8.973M
May 8, 2018 62.00 62.00 60.32 60.71 10.39M
May 7, 2018 63.12 63.25 61.39 61.75 11.82M
May 4, 2018 62.04 63.39 61.31 63.10 11.59M
May 3, 2018 65.78 65.83 62.25 62.27 15.63M
May 2, 2018 66.99 67.50 65.51 65.94 14.05M
May 1, 2018 69.23 69.75 68.00 68.00 9.430M
April 30, 2018 70.14 70.63 69.00 69.83 17.64M
April 27, 2018 68.82 71.08 68.61 69.95 7.448M
April 26, 2018 67.76 69.38 67.70 68.69 10.56M
April 25, 2018 66.25 68.09 66.18 67.73 7.134M
April 24, 2018 65.86 67.25 65.76 66.60 10.20M
April 23, 2018 65.51 65.93 64.95 65.68 6.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Benchmarks
Aetna 178.54
UnitedHealth Group 244.95
Anthem 232.39

CVS Price Range, Past 5 Years

Minimum 56.62 Jun 25 2013
Maximum 113.45 Jul 29 2015
Average 83.02

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.