CVS Health (CVS)

Add to Watchlists
Create an Alert
93.26 -0.52  -0.55% NYSE Aug 26, 20:00 Delayed 2m USD

CVS Health Price:

93.26 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 94.01 94.30 92.73 93.26 6.370M
Aug. 25, 2016 96.92 96.97 93.40 93.78 9.393M
Aug. 24, 2016 97.05 98.09 96.96 97.17 3.583M
Aug. 23, 2016 98.27 98.44 97.10 97.27 3.004M
Aug. 22, 2016 96.99 98.10 96.31 98.00 4.352M
Aug. 19, 2016 97.01 97.11 96.37 97.00 2.931M
Aug. 18, 2016 97.52 97.64 96.84 97.18 3.192M
Aug. 17, 2016 97.40 97.72 97.16 97.55 3.107M
Aug. 16, 2016 97.08 97.85 96.98 97.56 3.328M
Aug. 15, 2016 97.40 97.67 97.12 97.58 2.397M
Aug. 12, 2016 97.32 97.45 96.89 97.43 2.363M
Aug. 11, 2016 97.38 97.67 96.80 97.00 3.871M
Aug. 10, 2016 97.51 97.95 96.95 97.11 3.778M
Aug. 9, 2016 97.46 97.80 96.95 97.45 2.462M
Aug. 8, 2016 97.37 97.62 96.85 97.18 3.603M
Aug. 5, 2016 97.38 97.91 96.92 97.37 3.798M
Aug. 4, 2016 97.26 97.93 96.27 96.97 4.111M
Aug. 3, 2016 97.70 97.99 96.96 97.43 6.237M
Aug. 2, 2016 95.75 98.66 95.62 98.06 12.55M
Aug. 1, 2016 92.58 94.05 92.27 93.49 6.597M
July 29, 2016 93.45 93.55 92.36 92.72 6.120M
July 28, 2016 92.67 93.72 92.16 93.39 3.857M
July 27, 2016 93.88 94.00 92.70 92.73 4.634M
July 26, 2016 94.20 94.45 93.39 93.85 4.901M
July 25, 2016 95.75 96.22 93.73 94.04 7.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 136.62
Express Scripts Holding 72.31
Phyhealth 0.099

CVS Price Range, Past 5 Years

Minimum 32.97 Oct 03 2011
Maximum 113.45 Jul 29 2015
Average 72.22

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.