CVS Health (CVS)

Add to Watchlists
Create an Alert
79.86 +0.51  +0.64% NYSE Jan 19, 20:00 Delayed 2m USD

CVS Health Price:

79.86 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 79.58 80.04 79.11 79.86 7.945M
Jan. 18, 2018 79.92 80.69 79.26 79.35 7.870M
Jan. 17, 2018 79.60 79.97 78.93 79.50 7.418M
Jan. 16, 2018 78.83 80.15 78.83 79.44 8.391M
Jan. 12, 2018 78.92 79.68 78.51 78.78 7.075M
Jan. 11, 2018 78.01 79.06 77.68 79.02 7.147M
Jan. 10, 2018 77.16 77.63 76.60 77.44 8.772M
Jan. 9, 2018 77.98 78.33 77.44 77.69 7.778M
Jan. 8, 2018 78.32 78.78 77.15 77.77 9.589M
Jan. 5, 2018 76.31 78.56 76.14 78.45 15.34M
Jan. 4, 2018 75.19 76.67 74.68 75.13 13.72M
Jan. 3, 2018 73.73 73.90 73.06 73.20 6.140M
Jan. 2, 2018 73.06 74.03 72.87 73.52 5.878M
Dec. 29, 2017 72.96 73.10 72.44 72.50 4.757M
Dec. 28, 2017 72.87 73.23 72.47 73.05 4.197M
Dec. 27, 2017 73.81 73.90 72.65 72.76 5.249M
Dec. 26, 2017 73.50 74.00 72.76 73.68 4.802M
Dec. 22, 2017 74.61 74.72 73.30 73.41 5.282M
Dec. 21, 2017 73.51 75.87 73.39 74.64 10.52M
Dec. 20, 2017 72.65 74.18 72.61 73.56 10.57M
Dec. 19, 2017 71.65 72.98 71.60 72.31 11.83M
Dec. 18, 2017 73.17 73.39 71.65 71.67 12.71M
Dec. 15, 2017 71.33 73.68 70.76 73.08 14.33M
Dec. 14, 2017 71.63 71.88 70.47 70.80 8.214M
Dec. 13, 2017 72.77 72.90 71.00 71.62 9.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Benchmarks
Aetna 187.80
Humana 279.30
UnitedHealth Group 243.35

CVS Price Range, Past 5 Years

Minimum 50.53 Feb 25 2013
Maximum 113.45 Jul 29 2015
Average 82.14

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.