CVS Health Corp. (CVS)
88.41
-0.72
(-0.81%)
USD |
NYSE |
Sep 28, 14:37
CVS Health Price : 88.41 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 85.35 | 89.35 | 84.70 | 89.13 | 15.77M |
| Sep 24, 2026 | 85.83 | 86.01 | 84.50 | 85.05 | 7.383M |
| Sep 23, 2026 | 86.70 | 86.98 | 85.67 | 85.86 | 7.316M |
| Sep 22, 2026 | 87.68 | 88.28 | 86.68 | 87.10 | 8.712M |
| Sep 21, 2026 | 88.73 | 88.91 | 87.19 | 87.60 | 10.14M |
| Sep 18, 2026 | 90.09 | 90.48 | 88.15 | 88.84 | 21.88M |
| Sep 17, 2026 | 92.00 | 92.14 | 90.16 | 90.27 | 7.435M |
| Sep 16, 2026 | 94.46 | 94.95 | 91.44 | 91.72 | 7.235M |
| Sep 15, 2026 | 95.74 | 95.75 | 93.84 | 94.49 | 5.002M |
| Sep 14, 2026 | 95.44 | 96.01 | 95.28 | 95.55 | 4.454M |
| Sep 11, 2026 | 95.78 | 96.41 | 93.91 | 94.66 | 4.380M |
| Sep 10, 2026 | 96.01 | 97.32 | 94.88 | 95.29 | 3.878M |
| Sep 09, 2026 | 97.39 | 97.98 | 92.79 | 95.38 | 6.112M |
| Sep 08, 2026 | 95.83 | 96.73 | 95.24 | 96.07 | 4.197M |
| Sep 04, 2026 | 96.59 | 97.69 | 96.28 | 96.74 | 4.499M |
| Sep 03, 2026 | 97.10 | 98.07 | 95.67 | 97.20 | 4.784M |
| Sep 02, 2026 | 97.82 | 98.50 | 96.90 | 97.23 | 5.404M |
| Sep 01, 2026 | 94.99 | 97.61 | 94.68 | 97.60 | 8.614M |
| Aug 31, 2026 | 93.22 | 94.37 | 92.85 | 93.91 | 10.68M |
| Aug 28, 2026 | 93.40 | 93.93 | 93.01 | 93.06 | 3.994M |
| Aug 27, 2026 | 93.60 | 94.15 | 92.85 | 92.92 | 4.330M |
| Aug 26, 2026 | 93.15 | 94.86 | 92.91 | 94.32 | 6.162M |
| Aug 25, 2026 | 94.11 | 94.11 | 92.71 | 92.90 | 4.102M |
| Aug 24, 2026 | 93.15 | 94.19 | 92.54 | 94.11 | 9.232M |
| Aug 21, 2026 | 94.00 | 94.39 | 92.35 | 93.02 | 5.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 271.05 |
| Centene Corp. | 62.35 |
| Humana, Inc. | 395.33 |
| UnitedHealth Group, Inc. | 375.82 |
| Elevance Health, Inc. | 393.75 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 0.2722 |
| PEG Ratio | 4.105 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 9.609 |
| Earnings Yield | 4.28% |
| Market Cap | 112.99B |
| PEGY Ratio | 2.692 |
| Operating PE Ratio | 7.681 |
| Normalized PE Ratio | 12.08 |