CVS Health Price Insights

CVS Health Corp (CVS)

56.68 -0.15 (-0.26%) USD | NYSE | Nov 21, 14:38

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	56.28	57.67	56.00	56.83	11.33M
Nov 19, 2024	55.57	56.71	55.28	55.77	12.13M
Nov 18, 2024	53.73	56.78	53.45	56.05	18.70M
Nov 15, 2024	54.99	55.06	52.71	53.19	16.70M
Nov 14, 2024	54.02	55.19	53.86	55.09	8.792M
Nov 13, 2024	53.89	54.63	53.68	54.27	8.051M
Nov 12, 2024	55.62	55.62	53.51	54.03	15.97M
Nov 11, 2024	55.58	56.43	55.16	55.81	11.57M
Nov 08, 2024	57.19	57.28	55.45	55.54	13.65M
Nov 07, 2024	61.29	61.69	57.06	57.07	22.29M
Nov 06, 2024	61.70	63.33	60.82	61.61	29.14M
Nov 05, 2024	54.50	55.35	54.31	55.34	11.11M
Nov 04, 2024	55.97	56.65	54.65	54.65	11.54M
Nov 01, 2024	56.74	57.23	55.62	55.81	13.59M
Oct 31, 2024	56.75	57.32	55.94	56.46	7.559M
Oct 30, 2024	56.26	56.80	56.16	56.39	8.643M
Oct 29, 2024	57.10	57.50	56.20	56.25	6.814M
Oct 28, 2024	56.55	57.72	56.47	57.36	9.022M
Oct 25, 2024	56.38	57.36	56.33	56.49	8.439M
Oct 24, 2024	56.69	57.18	56.09	56.12	8.811M
Oct 23, 2024	56.70	57.20	56.46	56.78	9.942M
Oct 22, 2024	57.85	57.93	56.68	56.85	14.55M
Oct 21, 2024	59.75	60.28	57.87	58.17	13.58M
Oct 18, 2024	59.54	60.46	57.47	60.34	42.25M
Oct 17, 2024	63.41	63.92	62.50	63.67	9.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.30

Minimum

Mar 16 2020

110.83

Maximum

Feb 08 2022

77.25

Average

74.14

Median

Price Benchmarks

Humana Inc	295.35
Eli Lilly and Co	751.08
Walgreens Boots Alliance Inc	8.295
SCWorx Corp	2.02
AirSculpt Technologies Inc	6.88

Price Related Metrics

PE Ratio	14.39
PS Ratio	0.1951
Price to Book Value	0.9518
Price to Free Cash Flow	42.65
Earnings Yield	6.95%
Market Cap	71.33B
Operating PE Ratio	6.731
Normalized PE Ratio	12.41