CVS Health (CVS)

Add to Watchlists
Create an Alert
100.49 -0.01  -0.01% NYSE Apr 29, 21:57 Delayed 2m USD

CVS Health Price:

100.49 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 101.00 101.34 99.87 100.50 4.570M
April 28, 2016 101.99 102.41 101.00 101.21 4.082M
April 27, 2016 102.98 103.42 101.91 102.70 3.150M
April 26, 2016 101.95 102.89 101.66 102.85 2.833M
April 25, 2016 101.00 101.99 100.78 101.95 2.323M
April 22, 2016 101.33 101.62 100.40 101.44 2.652M
April 21, 2016 102.51 102.87 101.03 101.22 4.018M
April 20, 2016 103.19 103.25 102.35 102.51 3.007M
April 19, 2016 102.52 103.60 102.51 103.46 2.916M
April 18, 2016 102.20 103.22 101.97 102.50 3.178M
April 15, 2016 100.95 102.38 100.59 102.24 3.274M
April 14, 2016 101.42 101.62 100.86 101.11 3.385M
April 13, 2016 101.60 101.94 100.98 101.13 3.395M
April 12, 2016 101.22 101.45 100.41 101.23 2.794M
April 11, 2016 101.67 101.75 100.73 100.77 3.184M
April 8, 2016 101.74 101.97 101.15 101.47 2.925M
April 7, 2016 103.14 103.24 100.44 100.94 4.957M
April 6, 2016 103.14 103.91 102.74 103.39 3.753M
April 5, 2016 104.03 104.21 102.95 103.18 4.367M
April 4, 2016 103.89 104.56 103.68 104.48 3.992M
April 1, 2016 103.36 105.00 102.91 104.82 6.269M
March 31, 2016 104.00 104.40 103.60 103.73 3.956M
March 30, 2016 102.99 104.40 102.75 104.05 4.488M
March 29, 2016 101.74 102.84 101.01 102.47 3.801M
March 28, 2016 101.32 102.23 101.14 101.84 3.581M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 131.68
Express Scripts Holding 73.73
Phyhealth 0.31

CVS Price Range, Past 5 Years

Minimum 32.06 Aug 10 2011
Maximum 113.45 Jul 29 2015
Average 68.29

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.