CVS Health (CVS)

Add to Watchlists
Create an Alert
78.49 +0.19  +0.24% NYSE Mar 24, 20:00 Delayed 2m USD

CVS Health Price:

78.49 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 78.25 78.66 78.01 78.49 3.879M
March 23, 2017 78.46 78.73 77.98 78.30 9.317M
March 22, 2017 78.75 78.87 77.92 78.46 5.639M
March 21, 2017 78.89 79.01 78.28 78.61 6.186M
March 20, 2017 78.87 79.11 78.55 78.82 5.071M
March 17, 2017 79.63 79.65 78.58 78.88 19.73M
March 16, 2017 79.65 79.98 79.23 79.56 6.226M
March 15, 2017 79.77 80.22 78.68 79.73 7.926M
March 14, 2017 80.44 80.59 79.42 79.89 5.546M
March 13, 2017 80.40 80.59 79.97 80.44 6.139M
March 10, 2017 81.00 81.07 80.23 80.40 5.995M
March 9, 2017 81.06 81.41 80.43 80.70 5.394M
March 8, 2017 80.74 81.52 80.53 81.04 5.810M
March 7, 2017 80.49 81.00 80.38 80.81 6.314M
March 6, 2017 80.85 81.29 80.61 80.85 4.463M
March 3, 2017 81.52 81.69 80.54 81.02 5.701M
March 2, 2017 80.50 81.56 80.41 81.35 5.781M
March 1, 2017 81.10 81.38 80.64 80.70 4.977M
Feb. 28, 2017 80.80 81.13 80.18 80.58 7.275M
Feb. 27, 2017 81.55 81.86 81.31 81.41 4.696M
Feb. 24, 2017 80.83 81.75 80.64 81.48 5.189M
Feb. 23, 2017 80.22 81.43 80.01 80.86 6.398M
Feb. 22, 2017 79.75 80.47 79.45 80.16 4.990M
Feb. 21, 2017 79.61 80.39 79.13 79.76 6.262M
Feb. 17, 2017 79.45 79.99 79.32 79.69 6.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 165.00
Express Scripts Holding 64.11
Phyhealth 0.116

CVS Price Range, Past 5 Years

Minimum 43.25 Apr 23 2012
Maximum 113.45 Jul 29 2015
Average 77.11

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.