CVS Health (CVS)

Add to Watchlists
Create an Alert
80.52 +1.10  +1.39% NYSE Dec 7, 16:58 Delayed 2m USD

CVS Health Price:

80.52 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 78.60 79.78 78.26 79.42 9.800M
Dec. 5, 2016 77.57 78.28 76.88 77.99 9.173M
Dec. 2, 2016 77.13 78.31 76.35 77.62 11.91M
Dec. 1, 2016 76.62 77.12 76.28 76.76 7.316M
Nov. 30, 2016 76.19 77.37 75.92 76.89 12.78M
Nov. 29, 2016 75.89 76.07 75.00 75.88 8.649M
Nov. 28, 2016 73.73 75.00 73.66 74.78 8.622M
Nov. 25, 2016 74.01 74.29 73.55 74.06 3.529M
Nov. 23, 2016 73.38 74.02 72.86 73.67 6.597M
Nov. 22, 2016 72.93 74.10 72.83 73.59 12.42M
Nov. 21, 2016 73.60 74.48 73.38 74.20 8.026M
Nov. 18, 2016 74.03 74.56 73.67 74.04 7.498M
Nov. 17, 2016 74.35 74.73 74.12 74.27 8.305M
Nov. 16, 2016 75.11 75.40 74.50 74.56 7.547M
Nov. 15, 2016 75.65 75.75 74.27 75.04 10.46M
Nov. 14, 2016 74.45 76.54 74.45 76.00 10.51M
Nov. 11, 2016 77.10 77.20 74.71 75.09 9.560M
Nov. 10, 2016 77.03 77.70 76.56 77.28 12.65M
Nov. 9, 2016 74.23 77.12 74.20 76.56 20.29M
Nov. 8, 2016 69.70 74.99 69.30 73.53 50.23M
Nov. 7, 2016 83.37 83.84 82.67 83.39 8.448M
Nov. 4, 2016 81.76 82.87 81.59 82.31 8.227M
Nov. 3, 2016 84.34 84.89 81.25 81.57 12.59M
Nov. 2, 2016 83.57 84.24 82.84 83.95 6.117M
Nov. 1, 2016 84.34 84.69 83.22 83.45 6.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 159.22
Phyhealth 0.0715
Express Scripts Holding 75.83

CVS Price Range, Past 5 Years

Minimum 36.56 Dec 19 2011
Maximum 113.45 Jul 29 2015
Average 74.93

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.