CVS Health (CVS)

Add to Watchlists
Create an Alert
71.50 +1.12  +1.59% NYSE Nov 21, 20:00 Delayed 2m USD

CVS Health Price:

71.50 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 70.68 71.63 70.53 71.50 9.470M
Nov. 20, 2017 70.58 71.00 69.77 70.38 8.356M
Nov. 17, 2017 70.25 71.03 70.00 70.68 5.177M
Nov. 16, 2017 70.10 71.05 69.55 70.26 6.384M
Nov. 15, 2017 70.00 70.38 69.40 69.80 5.285M
Nov. 14, 2017 71.15 71.44 69.91 70.44 5.758M
Nov. 13, 2017 71.18 74.00 70.29 71.48 9.850M
Nov. 10, 2017 69.63 71.51 69.19 70.99 10.30M
Nov. 9, 2017 69.20 69.43 68.46 69.02 6.987M
Nov. 8, 2017 68.91 69.09 68.40 68.99 8.075M
Nov. 7, 2017 66.86 69.42 66.68 68.95 12.07M
Nov. 6, 2017 68.23 69.82 66.45 66.80 14.18M
Nov. 3, 2017 69.30 69.67 68.12 69.25 9.853M
Nov. 2, 2017 69.14 69.92 69.11 69.38 5.371M
Nov. 1, 2017 68.82 69.52 68.19 69.00 8.420M
Oct. 31, 2017 68.36 69.34 68.36 68.53 7.117M
Oct. 30, 2017 68.77 69.66 68.01 68.45 10.31M
Oct. 27, 2017 73.89 74.99 68.16 68.99 32.43M
Oct. 26, 2017 75.79 76.47 70.78 73.31 21.82M
Oct. 25, 2017 76.48 76.62 74.48 75.53 6.578M
Oct. 24, 2017 76.17 76.43 75.40 76.01 4.888M
Oct. 23, 2017 76.03 76.48 75.79 75.91 6.983M
Oct. 20, 2017 74.98 76.50 74.52 76.49 9.112M
Oct. 19, 2017 74.26 75.20 74.20 74.63 8.015M
Oct. 18, 2017 72.88 74.56 72.28 74.10 10.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Aetna 176.45
Humana 236.42
UnitedHealth Group 212.60

CVS Price Range, Past 5 Years

Minimum 45.25 Nov 27 2012
Maximum 113.45 Jul 29 2015
Average 81.34

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.