CVS Health (CVS)

Add to Watchlists
Create an Alert
96.95 +0.00  +0.00% NYSE May 27, 16:59 Delayed 2m USD

CVS Health Price:

96.95 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 97.12 97.27 96.70 96.94 4.442M
May 26, 2016 97.47 98.00 96.66 96.95 6.705M
May 25, 2016 97.61 98.23 97.35 97.55 7.121M
May 24, 2016 98.59 98.84 97.13 97.38 9.328M
May 23, 2016 99.58 99.71 97.94 98.07 6.220M
May 20, 2016 101.36 101.36 99.08 99.46 10.46M
May 19, 2016 101.58 102.11 100.51 100.95 3.617M
May 18, 2016 101.32 102.40 99.65 101.52 5.641M
May 17, 2016 104.22 104.54 101.73 102.11 4.999M
May 16, 2016 103.67 104.76 103.27 104.55 2.819M
May 13, 2016 104.38 104.85 103.47 103.67 3.414M
May 12, 2016 104.40 105.45 104.22 104.85 3.817M
May 11, 2016 105.88 105.88 104.14 104.16 4.112M
May 10, 2016 106.00 106.35 105.59 106.10 3.135M
May 9, 2016 104.93 106.67 104.80 105.74 4.567M
May 6, 2016 104.63 105.50 104.35 104.85 4.263M
May 5, 2016 103.90 105.61 103.77 105.15 5.279M
May 4, 2016 102.93 104.42 102.93 103.90 4.617M
May 3, 2016 101.82 104.44 100.52 103.92 6.345M
May 2, 2016 100.50 101.93 100.26 101.45 5.484M
April 29, 2016 101.00 101.34 99.87 100.50 4.570M
April 28, 2016 101.99 102.41 101.00 101.21 4.082M
April 27, 2016 102.98 103.42 101.91 102.70 3.150M
April 26, 2016 101.95 102.89 101.66 102.85 2.833M
April 25, 2016 101.00 101.99 100.78 101.95 2.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 132.98
Express Scripts Holding 74.97
Phyhealth 0.2587

CVS Price Range, Past 5 Years

Minimum 32.06 Aug 10 2011
Maximum 113.45 Jul 29 2015
Average 69.30

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.