CVS Health (CVS)

Add to Watchlists
Create an Alert
76.64 +0.69  +0.91% NYSE May 26, 20:00 Delayed 2m USD

CVS Health Price:

76.64 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 76.00 76.65 75.94 76.64 3.613M
May 25, 2017 76.62 76.70 75.68 75.95 5.539M
May 24, 2017 77.31 77.54 76.32 76.42 5.538M
May 23, 2017 76.66 77.83 76.35 77.27 7.814M
May 22, 2017 76.50 76.63 76.19 76.34 7.775M
May 19, 2017 76.76 77.00 76.21 76.32 5.667M
May 18, 2017 76.41 77.46 76.29 76.62 7.530M
May 17, 2017 77.02 77.63 76.21 76.33 13.27M
May 16, 2017 80.55 80.68 78.95 79.12 5.252M
May 15, 2017 80.25 80.94 80.21 80.47 7.331M
May 12, 2017 82.10 82.40 80.18 80.21 9.047M
May 11, 2017 80.84 82.46 80.63 82.28 6.496M
May 10, 2017 81.07 81.56 80.81 80.94 3.011M
May 9, 2017 81.00 81.48 80.92 81.10 3.274M
May 8, 2017 80.88 81.32 80.81 81.05 2.846M
May 5, 2017 81.40 81.51 80.60 81.06 3.699M
May 4, 2017 79.66 81.15 79.45 81.13 6.076M
May 3, 2017 79.11 80.23 79.06 79.70 6.841M
May 2, 2017 82.17 83.30 78.94 79.00 15.69M
May 1, 2017 82.44 82.80 81.86 81.96 7.527M
April 28, 2017 82.79 82.86 82.17 82.44 6.618M
April 27, 2017 82.69 82.90 82.03 82.79 6.295M
April 26, 2017 81.80 82.18 81.32 82.00 5.993M
April 25, 2017 81.40 82.40 80.68 82.17 8.494M
April 24, 2017 79.98 80.19 79.66 80.05 6.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 177.50
Danaher 84.40
Express Scripts Holding 59.76

CVS Price Range, Past 5 Years

Minimum 43.60 Jun 01 2012
Maximum 113.45 Jul 29 2015
Average 78.31

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.