CVS Health (CVS)

Add to Watchlists
Create an Alert
80.50 +0.38  +0.47% NYSE Jun 27, 16:59 Delayed 2m USD

CVS Health Price:

80.50 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 77.88 80.58 77.88 80.12 8.656M
June 23, 2017 77.36 77.94 76.93 77.41 21.81M
June 22, 2017 77.94 78.24 77.21 77.22 5.370M
June 21, 2017 78.00 79.07 77.75 78.16 4.777M
June 20, 2017 78.19 78.57 77.69 77.78 5.729M
June 19, 2017 77.30 78.10 76.53 78.10 5.950M
June 16, 2017 79.22 79.46 75.46 77.06 15.51M
June 15, 2017 80.68 80.90 79.65 80.09 4.656M
June 14, 2017 80.02 80.86 79.66 80.80 5.075M
June 13, 2017 79.64 79.99 78.99 79.85 5.044M
June 12, 2017 79.86 80.91 78.90 79.68 6.340M
June 9, 2017 78.61 79.74 78.17 79.71 5.653M
June 8, 2017 78.20 78.56 77.93 78.43 4.096M
June 7, 2017 78.05 78.37 77.38 78.16 5.109M
June 6, 2017 78.48 78.52 77.64 77.90 4.881M
June 5, 2017 79.00 79.05 78.24 78.79 6.272M
June 2, 2017 78.51 79.08 78.35 79.05 6.454M
June 1, 2017 76.84 78.29 76.70 78.29 4.826M
May 31, 2017 76.78 76.97 76.25 76.83 6.857M
May 30, 2017 76.41 76.98 76.40 76.77 5.117M
May 26, 2017 76.00 76.65 75.94 76.64 3.613M
May 25, 2017 76.62 76.70 75.68 75.95 5.539M
May 24, 2017 77.31 77.54 76.32 76.42 5.538M
May 23, 2017 76.66 77.83 76.35 77.27 7.814M
May 22, 2017 76.50 76.63 76.19 76.34 7.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 184.45
Aetna 151.30
Danaher 84.66

CVS Price Range, Past 5 Years

Minimum 44.12 Aug 07 2012
Maximum 113.45 Jul 29 2015
Average 78.87

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.