CVS Health (CVS) Price: 83.85

CVS Health Corp. (CVS)

83.85 +2.52 (+3.10%) USD | NYSE | Nov 06, 16:00

84.16 +0.31 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	80.70	84.38	80.69	83.85	16.10M
Nov 05, 2026	81.65	83.39	79.66	81.33	19.93M
Nov 04, 2026	85.30	85.30	77.33	79.96	34.29M
Nov 03, 2026	88.43	91.89	88.02	91.41	19.63M
Nov 02, 2026	90.23	90.62	87.88	88.51	9.699M
Oct 30, 2026	91.95	91.95	89.90	90.25	8.188M
Oct 29, 2026	91.85	91.90	89.55	90.33	10.23M
Oct 28, 2026	90.58	91.53	89.89	89.95	5.578M
Oct 27, 2026	92.52	93.06	90.95	91.13	4.590M
Oct 26, 2026	93.65	94.77	92.04	92.53	4.258M
Oct 23, 2026	94.00	94.40	93.22	93.47	4.602M
Oct 22, 2026	93.08	94.84	92.49	94.48	7.227M
Oct 21, 2026	95.26	95.26	93.42	93.45	6.529M
Oct 20, 2026	93.26	94.90	93.20	94.75	7.070M
Oct 19, 2026	91.60	92.74	91.03	92.68	5.377M
Oct 16, 2026	93.24	93.34	92.05	92.36	6.981M
Oct 15, 2026	91.78	92.64	91.00	92.58	14.27M
Oct 14, 2026	88.10	90.78	88.10	90.39	9.335M
Oct 13, 2026	89.20	89.89	86.12	87.55	10.48M
Oct 12, 2026	86.60	87.98	86.04	87.74	11.57M
Oct 09, 2026	85.90	88.86	85.80	86.16	11.65M
Oct 08, 2026	87.86	88.50	86.82	87.80	7.834M
Oct 07, 2026	87.05	89.93	87.00	87.95	8.469M
Oct 06, 2026	86.80	87.08	85.52	86.43	11.04M
Oct 05, 2026	86.69	87.51	86.33	87.01	12.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks