CVS Health Corp. (CVS)
96.06
-0.68
(-0.70%)
USD |
NYSE |
Sep 08, 12:01
CVS Health Price : 96.06 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 96.59 | 97.69 | 96.28 | 96.74 | 4.499M |
| Sep 03, 2026 | 97.10 | 98.07 | 95.67 | 97.20 | 4.784M |
| Sep 02, 2026 | 97.82 | 98.50 | 96.90 | 97.23 | 5.404M |
| Sep 01, 2026 | 94.99 | 97.61 | 94.68 | 97.60 | 8.614M |
| Aug 31, 2026 | 93.22 | 94.37 | 92.85 | 93.91 | 10.68M |
| Aug 28, 2026 | 93.40 | 93.93 | 93.01 | 93.06 | 3.994M |
| Aug 27, 2026 | 93.60 | 94.15 | 92.85 | 92.92 | 4.330M |
| Aug 26, 2026 | 93.15 | 94.86 | 92.91 | 94.32 | 6.162M |
| Aug 25, 2026 | 94.11 | 94.11 | 92.71 | 92.90 | 4.102M |
| Aug 24, 2026 | 93.15 | 94.19 | 92.54 | 94.11 | 9.232M |
| Aug 21, 2026 | 94.00 | 94.39 | 92.35 | 93.02 | 5.592M |
| Aug 20, 2026 | 93.23 | 94.26 | 93.21 | 93.65 | 6.440M |
| Aug 19, 2026 | 95.41 | 95.91 | 93.26 | 93.65 | 6.352M |
| Aug 18, 2026 | 94.37 | 95.25 | 93.89 | 94.91 | 6.855M |
| Aug 17, 2026 | 96.29 | 96.50 | 93.74 | 94.01 | 7.299M |
| Aug 14, 2026 | 94.60 | 97.51 | 94.41 | 97.16 | 9.439M |
| Aug 13, 2026 | 95.44 | 96.12 | 94.48 | 94.99 | 6.493M |
| Aug 12, 2026 | 93.75 | 95.15 | 93.15 | 94.72 | 8.258M |
| Aug 11, 2026 | 95.47 | 96.36 | 93.01 | 93.50 | 8.123M |
| Aug 10, 2026 | 95.33 | 96.34 | 94.68 | 95.67 | 7.025M |
| Aug 07, 2026 | 95.20 | 96.28 | 94.57 | 95.70 | 12.40M |
| Aug 06, 2026 | 100.98 | 101.00 | 96.10 | 96.22 | 10.58M |
| Aug 05, 2026 | 93.72 | 100.55 | 93.50 | 99.12 | 18.51M |
| Aug 04, 2026 | 105.00 | 105.00 | 103.27 | 104.42 | 7.229M |
| Aug 03, 2026 | 105.36 | 105.69 | 104.25 | 105.37 | 5.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 276.47 |
| Centene Corp. | 65.40 |
| Humana, Inc. | 404.88 |
| UnitedHealth Group, Inc. | 397.18 |
| Elevance Health, Inc. | 401.94 |
Price Related Metrics
| PE Ratio | 25.36 |
| PS Ratio | 0.2957 |
| PEG Ratio | 4.460 |
| Price to Book Value | 1.540 |
| Price to Free Cash Flow | 10.44 |
| Earnings Yield | 3.94% |
| Market Cap | 122.76B |
| PEGY Ratio | 3.006 |
| Operating PE Ratio | 8.346 |
| Normalized PE Ratio | 13.13 |