CVS Health Corp (CVS)
56.05
+0.76
(+1.37%)
USD |
NYSE |
Dec 09, 16:00
56.08
+0.03
(+0.05%)
After-Hours: 20:00
CVS Health Price: 56.05 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 57.00 | 57.15 | 55.24 | 55.29 | 8.976M |
| Dec 05, 2024 | 58.14 | 58.28 | 56.47 | 56.86 | 9.063M |
| Dec 04, 2024 | 59.00 | 59.35 | 57.78 | 58.05 | 7.954M |
| Dec 03, 2024 | 59.92 | 60.05 | 59.03 | 59.19 | 9.011M |
| Dec 02, 2024 | 59.70 | 59.75 | 58.60 | 59.08 | 11.63M |
| Nov 29, 2024 | 59.76 | 60.47 | 59.61 | 59.85 | 3.948M |
| Nov 27, 2024 | 58.98 | 60.14 | 58.89 | 59.96 | 7.597M |
| Nov 26, 2024 | 59.62 | 59.84 | 58.32 | 59.01 | 7.885M |
| Nov 25, 2024 | 59.00 | 60.29 | 58.89 | 60.08 | 15.62M |
| Nov 22, 2024 | 57.20 | 58.04 | 56.62 | 58.01 | 11.15M |
| Nov 21, 2024 | 56.80 | 57.15 | 56.40 | 57.10 | 7.243M |
| Nov 20, 2024 | 56.25 | 57.67 | 56.00 | 56.83 | 11.45M |
| Nov 19, 2024 | 55.57 | 56.71 | 55.28 | 55.77 | 12.13M |
| Nov 18, 2024 | 53.73 | 56.78 | 53.45 | 56.05 | 18.70M |
| Nov 15, 2024 | 54.99 | 55.06 | 52.71 | 53.19 | 16.70M |
| Nov 14, 2024 | 54.02 | 55.19 | 53.86 | 55.09 | 8.792M |
| Nov 13, 2024 | 53.89 | 54.63 | 53.68 | 54.27 | 8.051M |
| Nov 12, 2024 | 55.62 | 55.62 | 53.51 | 54.03 | 15.97M |
| Nov 11, 2024 | 55.58 | 56.43 | 55.16 | 55.81 | 11.57M |
| Nov 08, 2024 | 57.19 | 57.28 | 55.45 | 55.54 | 13.65M |
| Nov 07, 2024 | 61.29 | 61.69 | 57.06 | 57.07 | 22.29M |
| Nov 06, 2024 | 61.70 | 63.33 | 60.82 | 61.61 | 29.14M |
| Nov 05, 2024 | 54.50 | 55.35 | 54.31 | 55.34 | 11.11M |
| Nov 04, 2024 | 55.97 | 56.65 | 54.65 | 54.65 | 11.54M |
| Nov 01, 2024 | 56.74 | 57.23 | 55.62 | 55.81 | 13.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.30
Minimum
Mar 16 2020
110.83
Maximum
Feb 08 2022
77.11
Average
73.98
Median
Price Benchmarks
| Humana Inc | 285.98 |
| Eli Lilly and Co | 803.62 |
| Walgreens Boots Alliance Inc | 8.84 |
| SCWorx Corp | 2.07 |
| AirSculpt Technologies Inc | 6.22 |
Price Related Metrics
| PE Ratio | 14.23 |
| PS Ratio | 0.1929 |
| Price to Book Value | 0.9412 |
| Price to Free Cash Flow | 42.18 |
| Earnings Yield | 7.03% |
| Market Cap | 70.53B |
| Operating PE Ratio | 6.656 |
| Normalized PE Ratio | 12.27 |