CVS Health Corp (CVS)
54.65
-1.16
(-2.08%)
USD |
NYSE |
Nov 04, 16:00
54.75
+0.10
(+0.18%)
After-Hours: 20:00
CVS Health Price: 54.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 56.74 | 57.23 | 55.62 | 55.81 | 10.58M |
| Oct 31, 2024 | 56.75 | 57.32 | 55.94 | 56.46 | 7.559M |
| Oct 30, 2024 | 56.26 | 56.80 | 56.16 | 56.39 | 8.643M |
| Oct 29, 2024 | 57.10 | 57.50 | 56.20 | 56.25 | 6.814M |
| Oct 28, 2024 | 56.55 | 57.72 | 56.47 | 57.36 | 9.022M |
| Oct 25, 2024 | 56.38 | 57.36 | 56.33 | 56.49 | 8.439M |
| Oct 24, 2024 | 56.69 | 57.18 | 56.09 | 56.12 | 8.811M |
| Oct 23, 2024 | 56.70 | 57.20 | 56.46 | 56.78 | 9.942M |
| Oct 22, 2024 | 57.85 | 57.93 | 56.68 | 56.85 | 14.55M |
| Oct 21, 2024 | 59.75 | 60.28 | 57.87 | 58.17 | 13.58M |
| Oct 18, 2024 | 59.54 | 60.46 | 57.47 | 60.34 | 42.25M |
| Oct 17, 2024 | 63.41 | 63.92 | 62.50 | 63.67 | 9.744M |
| Oct 16, 2024 | 65.24 | 65.83 | 64.90 | 65.02 | 10.73M |
| Oct 15, 2024 | 64.47 | 66.09 | 63.60 | 65.00 | 17.22M |
| Oct 14, 2024 | 66.77 | 67.80 | 66.52 | 67.46 | 13.44M |
| Oct 11, 2024 | 67.10 | 67.70 | 66.28 | 66.63 | 12.91M |
| Oct 10, 2024 | 67.38 | 67.67 | 66.65 | 66.85 | 12.76M |
| Oct 09, 2024 | 65.90 | 66.02 | 64.91 | 65.97 | 8.605M |
| Oct 08, 2024 | 65.30 | 66.10 | 64.95 | 65.90 | 10.48M |
| Oct 07, 2024 | 64.27 | 65.70 | 64.09 | 65.25 | 11.72M |
| Oct 04, 2024 | 63.72 | 65.57 | 63.66 | 64.59 | 16.31M |
| Oct 03, 2024 | 61.95 | 63.22 | 61.46 | 62.92 | 10.14M |
| Oct 02, 2024 | 63.01 | 63.96 | 61.89 | 62.24 | 22.30M |
| Oct 01, 2024 | 63.00 | 63.18 | 60.76 | 61.54 | 16.29M |
| Sep 30, 2024 | 63.10 | 63.60 | 62.22 | 62.88 | 16.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.30
Minimum
Mar 16 2020
110.83
Maximum
Feb 08 2022
77.43
Average
74.23
Median
Jan 26 2021
Price Benchmarks
| Humana Inc | 255.67 |
| Amgen Inc | 316.91 |
| Walgreens Boots Alliance Inc | 9.335 |
| AirSculpt Technologies Inc | 6.69 |
| SeaStar Medical Holding Corp | 2.83 |
Price Related Metrics
| PE Ratio | 9.724 |
| PS Ratio | 0.1921 |
| PEG Ratio | 0.0669 |
| Price to Book Value | 0.9175 |
| Price to Free Cash Flow | 13.24 |
| Earnings Yield | 10.28% |
| Market Cap | 68.75B |
| PEGY Ratio | 0.0647 |
| Operating PE Ratio | 5.634 |
| Normalized PE Ratio | 9.713 |