CVS Health (CVS)

Add to Watchlists
Create an Alert
82.44 -0.35  -0.42% NYSE Apr 28, 20:00 Delayed 2m USD

CVS Health Price:

82.44 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image
Print Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 82.79 82.86 82.17 82.44 6.618M
April 27, 2017 82.69 82.90 82.03 82.79 6.295M
April 26, 2017 81.80 82.18 81.32 82.00 5.993M
April 25, 2017 81.40 82.40 80.68 82.17 8.494M
April 24, 2017 79.98 80.19 79.66 80.05 6.392M
April 21, 2017 79.24 79.50 78.96 79.28 6.724M
April 20, 2017 77.85 79.54 77.79 79.43 6.715M
April 19, 2017 78.06 78.09 77.59 77.83 4.576M
April 18, 2017 77.63 78.50 77.50 78.25 7.025M
April 17, 2017 78.03 78.74 78.01 78.73 4.436M
April 13, 2017 77.99 78.36 77.80 77.96 3.508M
April 12, 2017 77.84 78.15 77.74 77.96 4.750M
April 11, 2017 77.72 78.19 77.54 78.17 4.867M
April 10, 2017 77.08 77.85 76.96 77.81 4.824M
April 7, 2017 77.05 77.22 76.56 77.08 5.208M
April 6, 2017 77.18 77.22 76.60 77.01 6.331M
April 5, 2017 77.82 77.87 76.75 77.03 13.35M
April 4, 2017 78.01 78.22 77.63 77.87 5.641M
April 3, 2017 78.38 78.55 77.72 78.05 7.374M
March 31, 2017 77.60 78.61 77.57 78.50 7.996M
March 30, 2017 78.65 79.11 78.44 78.85 3.834M
March 29, 2017 78.50 78.86 78.36 78.76 3.138M
March 28, 2017 78.39 78.95 78.28 78.61 5.470M
March 27, 2017 78.13 78.95 78.02 78.51 4.984M
March 24, 2017 78.25 78.66 78.01 78.49 3.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
UnitedHealth Group 174.88
Danaher 83.33
Express Scripts Holding 61.34

CVS Price Range, Past 5 Years

Minimum 43.60 Jun 01 2012
Maximum 113.45 Jul 29 2015
Average 77.78

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.